SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Tiada dagangan
Lihat pada Carta Super

SGX SICOM TSR20 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFK2025SGX SICOM TSR20 Futures (May 2025)
2025-05-09169.0+0.06%+0.1169.2168.9
Jual
TFM2025SGX SICOM TSR20 Futures (Jun 2025)
2025-06-09171.3−0.58%−1.0173.1171.1
Jual
TFN2025SGX SICOM TSR20 Futures (Jul 2025)
2025-07-08169.6−0.59%−1.0171.4169.4
Jual
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08168.7−0.65%−1.1170.5168.4
Neutral
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08168.1−0.71%−1.2170.0167.9
Neutral
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08168.2−0.71%−1.2170.0167.9
Jual
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10168.4−0.77%−1.3169.9168.2
Jual
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08168.9−0.76%−1.3170.5168.6
Jual
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09169.3−0.82%−1.4170.9169.2
Jual
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09169.9−0.76%−1.3170.7169.9
Jual
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09170.5−0.70%−1.2171.2170.5
Jual
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09171.0−0.87%−1.5171.7171.0
Neutral
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11171.5−0.75%−1.3171.5171.5