SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | Beli |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 187.6 | −3.10% | −6.0 | 189.5 | 184.5 | Jual |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 188.6 | −3.23% | −6.3 | 192.7 | 185.5 | Jual |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 189.9 | −3.11% | −6.1 | 192.5 | 186.5 | Jual kuat |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 191.0 | −3.05% | −6.0 | 194.0 | 187.7 | Jual kuat |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 191.9 | −2.93% | −5.8 | 193.5 | 188.7 | Jual kuat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 192.6 | −2.97% | −5.9 | 194.3 | 189.7 | Jual kuat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193.6 | −2.76% | −5.5 | 194.7 | 189.9 | Jual kuat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.2 | −2.85% | −5.7 | 197.7 | 192.0 | Jual kuat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 194.9 | −2.79% | −5.6 | 194.9 | 193.0 | Jual kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195.2 | −2.89% | −5.8 | 195.2 | 195.2 | Jual kuat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 195.9 | −2.83% | −5.7 | 195.9 | 195.9 | Jual kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 196.9 | −2.77% | −5.6 | 196.9 | 196.9 | — |