SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 170.8 | −1.67% | −2.9 | 171.2 | 170.5 | Jual kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 171.2 | −0.75% | −1.3 | 171.2 | 170.3 | Jual kuat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 171.2 | −0.75% | −1.3 | 171.2 | 170.1 | Jual kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 171.2 | −0.87% | −1.5 | 171.2 | 170.2 | Jual |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 171.3 | −0.93% | −1.6 | 171.4 | 170.6 | Jual kuat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 171.4 | −1.04% | −1.8 | 171.7 | 170.8 | Jual kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 171.6 | −1.21% | −2.1 | 172.0 | 171.5 | Jual |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 172.1 | −1.15% | −2.0 | 172.1 | 171.9 | Jual |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 172.6 | −1.26% | −2.2 | 172.8 | 172.5 | Jual kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 172.9 | −1.26% | −2.2 | 172.9 | 172.9 | Jual kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 173.6 | −1.20% | −2.1 | 173.6 | 173.6 | Jual kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 174.1 | −1.30% | −2.3 | 174.1 | 174.1 | Jual kuat |