SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025)D | 2025-05-09 | 169.2 | +0.24% | 0.4 | 169.9 | 166.2 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) D | 2025-06-09 | 166.2 | −0.78% | −1.3 | 167.4 | 164.3 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) D | 2025-07-08 | 165.6 | −0.96% | −1.6 | 166.9 | 163.7 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) D | 2025-08-08 | 165.8 | −0.90% | −1.5 | 166.9 | 163.8 | Jual |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) D | 2025-09-08 | 166.0 | −0.95% | −1.6 | 167.1 | 164.0 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) D | 2025-10-08 | 166.3 | −0.95% | −1.6 | 167.4 | 164.5 | Jual |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) D | 2025-11-10 | 166.6 | −0.95% | −1.6 | 167.8 | 165.4 | Jual |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) D | 2025-12-08 | 167.0 | −1.01% | −1.7 | 167.9 | 166.1 | Jual |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) D | 2026-01-09 | 167.6 | −0.89% | −1.5 | 168.4 | 166.9 | Jual |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) D | 2026-02-09 | 168.0 | −0.88% | −1.5 | 168.5 | 167.0 | Jual |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) D | 2026-03-09 | 168.5 | −0.82% | −1.4 | 168.9 | 167.2 | Jual |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) D | 2026-04-09 | 168.9 | −1.00% | −1.7 | 168.9 | 167.8 | Jual |