SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | Beli |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 198.1 | +0.87% | 1.7 | 199.1 | 197.8 | Beli kuat |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 197.8 | +0.92% | 1.8 | 198.9 | 197.3 | Beli |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 198.0 | +0.97% | 1.9 | 199.1 | 197.5 | Beli |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198.5 | +1.07% | 2.1 | 199.4 | 197.7 | Beli |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 198.7 | +1.07% | 2.1 | 199.7 | 198.1 | Beli |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 199.0 | +1.12% | 2.2 | 200.1 | 198.3 | Beli |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 199.8 | +1.47% | 2.9 | 200.3 | 198.5 | Beli |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 200.4 | +1.57% | 3.1 | 200.7 | 200.4 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 200.3 | +1.16% | 2.3 | 201.1 | 200.3 | Beli |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 200.8 | +1.11% | 2.2 | 201.6 | 200.8 | Beli |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 201.3 | +1.05% | 2.1 | 202.1 | 201.3 | Beli |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 199.6 | +1.68% | 3.3 | 199.6 | 199.6 | — |