SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 163.0 | −1.15% | −1.9 | 163.3 | 163.0 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 163.2 | −1.21% | −2.0 | 164.4 | 163.2 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 163.4 | −1.21% | −2.0 | 164.7 | 163.4 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 163.7 | −1.21% | −2.0 | 165.0 | 163.7 | Jual |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164.0 | −1.20% | −2.0 | 165.2 | 164.0 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 164.4 | −1.14% | −1.9 | 165.6 | 164.4 | Jual |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 165.0 | −1.08% | −1.8 | 166.1 | 165.0 | Jual |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 167.4 | +1.03% | 1.7 | 174.2 | 165.9 | Jual |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 167.9 | +0.90% | 1.5 | 174.8 | 166.4 | Jual |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168.5 | +1.02% | 1.7 | 175.2 | 168.0 | Jual |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169.1 | +1.02% | 1.7 | 169.6 | 167.9 | Jual |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 169.2 | +0.95% | 1.6 | 169.2 | 169.2 | — |