SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Tiada dagangan
Lihat pada Carta Super

SGX SICOM TSR20 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08162.60.00%0.0163.2161.0
Jual
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08163.0−0.06%−0.1163.6161.5
Jual
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08163.3−0.12%−0.2163.9161.8
Jual
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10163.60.00%0.0164.2162.0
Jual
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08164.1+0.18%+0.3164.4162.2
Neutral
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09164.3+0.06%+0.1164.4162.8
Jual
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09164.8+0.12%+0.2164.8163.3
Jual
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09165.1+0.06%+0.1165.1163.7
Jual
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09165.40.00%0.0165.4164.2
Jual
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165.9+0.24%+0.4165.9165.5
Neutral
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09166.5+0.24%+0.4166.5166.5
Beli
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08166.9+0.30%+0.5166.9166.9