SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 161.3 | −1.53% | −2.5 | 163.8 | 160.5 | Jual kuat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 161.6 | −1.40% | −2.3 | 164.5 | 161.1 | Jual kuat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 161.5 | −1.40% | −2.3 | 164.4 | 160.7 | Jual kuat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 161.9 | −1.28% | −2.1 | 164.7 | 161.0 | Jual |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 162.3 | −1.22% | −2.0 | 164.8 | 161.3 | Jual |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 162.7 | −1.27% | −2.1 | 164.0 | 162.2 | Jual |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 163.2 | −1.21% | −2.0 | 164.2 | 162.7 | Jual |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 163.7 | −1.09% | −1.8 | 164.6 | 163.5 | Jual |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 164.2 | −1.08% | −1.8 | 164.5 | 164.0 | Jual |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 164.7 | −1.20% | −2.0 | 164.7 | 164.4 | Jual |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165.1 | −1.20% | −2.0 | 165.1 | 164.9 | Jual |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 165.6 | −1.13% | −1.9 | 165.6 | 165.1 | Jual |