SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | Beli |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 177.1 | +1.20% | +2.1 | 177.1 | 175.0 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 178.2 | +1.31% | +2.3 | 178.5 | 175.9 | Beli |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 178.9 | +1.36% | +2.4 | 179.2 | 176.5 | Beli kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 179.2 | +1.36% | +2.4 | 179.5 | 176.9 | Beli kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 179.7 | +1.41% | +2.5 | 180.0 | 177.3 | Beli kuat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 180.3 | +1.46% | +2.6 | 180.3 | 177.8 | Beli kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 180.3 | +1.12% | +2.0 | 180.4 | 178.5 | Beli kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 181.1 | +1.29% | +2.3 | 181.1 | 181.1 | Beli kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 179.2 | 0.00% | 0.0 | 179.2 | 178.7 | Beli |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 182.2 | +1.28% | +2.3 | 182.2 | 182.2 | Beli kuat |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 182.9 | +1.22% | +2.2 | 182.9 | 182.8 | Beli kuat |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 183.4 | +1.27% | +2.3 | 183.4 | 183.3 | Neutral |