SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Tiada dagangan
Lihat pada Carta Super

SGX SICOM TSR20 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08174.3+0.40%+0.7175.6173.6
Beli
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08177.4+0.80%+1.4178.1175.9
Beli
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08178.7+0.79%+1.4179.5177.5
Beli
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10179.0+0.85%+1.5179.6177.8
Beli kuat
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08179.1+0.79%+1.4179.6177.9
Beli kuat
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09179.4+0.90%+1.6179.7178.2
Beli kuat
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09179.6+0.90%+1.6180.0178.4
Beli kuat
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09179.6+0.73%+1.3179.6179.1
Beli kuat
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09179.3+0.39%+0.7179.3179.3
Beli kuat
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11180.1+0.73%+1.3180.1179.5
Beli kuat
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09180.2+0.67%+1.2180.5180.0
Beli kuat
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08179.5+2.16%+3.8179.8179.5
Beli