SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 174.3 | +0.40% | +0.7 | 175.6 | 173.6 | Beli |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 177.4 | +0.80% | +1.4 | 178.1 | 175.9 | Beli |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 178.7 | +0.79% | +1.4 | 179.5 | 177.5 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 179.0 | +0.85% | +1.5 | 179.6 | 177.8 | Beli kuat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 179.1 | +0.79% | +1.4 | 179.6 | 177.9 | Beli kuat |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 179.4 | +0.90% | +1.6 | 179.7 | 178.2 | Beli kuat |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 179.6 | +0.90% | +1.6 | 180.0 | 178.4 | Beli kuat |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 179.6 | +0.73% | +1.3 | 179.6 | 179.1 | Beli kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 179.3 | +0.39% | +0.7 | 179.3 | 179.3 | Beli kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 180.1 | +0.73% | +1.3 | 180.1 | 179.5 | Beli kuat |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 180.2 | +0.67% | +1.2 | 180.5 | 180.0 | Beli kuat |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 179.5 | +2.16% | +3.8 | 179.8 | 179.5 | Beli |