SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,897.00 | +0.69% | 13.00 | 1,904.25 | 1,882.25 | Jual |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,900.00 | +0.72% | 13.50 | 1,904.25 | 1,886.50 | Jual |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,890.00 | +0.65% | 12.25 | 1,890.00 | 1,890.00 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,888.00 | +0.64% | 12.00 | 1,888.00 | 1,888.00 | Jual |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,862.50 | +0.63% | 11.75 | 1,862.50 | 1,862.50 | Jual |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,863.75 | +0.66% | 12.25 | 1,863.75 | 1,863.75 | Jual |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,867.00 | +0.66% | 12.25 | 1,867.00 | 1,867.00 | Jual |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,866.25 | +0.67% | 12.50 | 1,866.25 | 1,866.25 | Jual |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,840.75 | +0.68% | 12.50 | 1,840.75 | 1,840.75 | Jual |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,846.25 | +0.67% | 12.25 | 1,846.25 | 1,846.25 | Jual |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,852.00 | +0.68% | 12.50 | 1,852.00 | 1,852.00 | Jual |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,849.00 | +0.67% | 12.25 | 1,849.00 | 1,849.00 | Jual |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,823.50 | +0.69% | 12.50 | 1,823.50 | 1,823.50 | Jual |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,828.50 | +0.69% | 12.50 | 1,828.50 | 1,828.50 | Jual |