SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,929.75 | +0.48% | +9.25 | 1,935.25 | 1,920.00 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,923.25 | +0.75% | +14.25 | 1,923.75 | 1,912.75 | Beli |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,916.00 | +1.04% | +19.75 | 1,916.00 | 1,916.00 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,891.75 | −0.18% | −3.50 | 1,891.75 | 1,891.75 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,876.75 | −0.08% | −1.50 | 1,876.75 | 1,876.75 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,901.25 | −0.28% | −5.25 | 1,901.25 | 1,901.25 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,873.50 | −0.25% | −4.75 | 1,873.50 | 1,873.50 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,876.50 | −0.27% | −5.00 | 1,876.50 | 1,876.50 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,875.00 | −0.28% | −5.25 | 1,875.00 | 1,875.00 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,865.00 | −0.29% | −5.50 | 1,865.00 | 1,865.00 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,826.00 | −0.29% | −5.25 | 1,826.00 | 1,826.00 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,828.75 | −0.29% | −5.25 | 1,828.75 | 1,828.75 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,827.75 | −0.27% | −5.00 | 1,827.75 | 1,827.75 | Beli |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,819.50 | −0.27% | −5.00 | 1,819.50 | 1,819.50 | Neutral |