SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,783.00 | +1.67% | +29.25 | 1,786.75 | 1,753.25 | Beli kuat |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,766.00 | +1.98% | +34.25 | 1,766.75 | 1,740.00 | Beli |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,688.75 | +0.81% | +13.50 | 1,688.75 | 1,688.75 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,707.25 | +2.74% | +45.50 | 1,707.25 | 1,707.25 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,667.00 | +0.85% | +14.00 | 1,667.00 | 1,667.00 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,686.00 | +0.78% | +13.00 | 1,686.00 | 1,686.00 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,711.00 | +0.85% | +14.50 | 1,711.00 | 1,711.00 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,672.25 | +0.84% | +14.00 | 1,672.25 | 1,672.25 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,675.00 | +0.84% | +14.00 | 1,675.00 | 1,675.00 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,674.50 | +0.87% | +14.50 | 1,674.50 | 1,674.50 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,668.00 | +0.80% | +13.25 | 1,668.00 | 1,668.00 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,630.50 | +0.80% | +13.00 | 1,630.50 | 1,630.50 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,633.00 | +0.80% | +13.00 | 1,633.00 | 1,633.00 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,632.00 | +0.80% | +13.00 | 1,632.00 | 1,632.00 | Beli kuat |