SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,869.75 | +0.20% | +3.75 | 1,870.75 | 1,865.25 | Beli kuat |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,855.75 | +0.20% | +3.75 | 1,855.75 | 1,855.75 | Beli kuat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,840.75 | +1.15% | +21.00 | 1,840.75 | 1,840.75 | Beli kuat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,821.75 | +1.11% | +20.00 | 1,821.75 | 1,821.75 | Beli kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,803.50 | +1.05% | +18.75 | 1,803.50 | 1,803.50 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,865.75 | +1.19% | +22.00 | 1,865.75 | 1,865.75 | Beli kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,829.00 | +1.27% | +23.00 | 1,829.00 | 1,829.00 | Beli kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,831.75 | +1.26% | +22.75 | 1,831.75 | 1,831.75 | Beli kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,830.50 | +1.23% | +22.25 | 1,830.50 | 1,830.50 | Beli kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,821.00 | +1.22% | +22.00 | 1,821.00 | 1,821.00 | Beli kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,783.00 | +1.25% | +22.00 | 1,783.00 | 1,783.00 | Beli kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,786.00 | +1.26% | +22.25 | 1,786.00 | 1,786.00 | Beli kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,785.50 | +1.29% | +22.75 | 1,785.50 | 1,785.50 | Beli kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,778.25 | +1.31% | +23.00 | 1,778.25 | 1,778.25 | — |