SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,870.00 | +0.25% | +4.75 | 1,870.00 | 1,861.25 | Beli kuat |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,825.25 | +0.03% | +0.50 | 1,829.00 | 1,820.00 | Beli kuat |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,806.50 | +1.15% | +20.50 | 1,806.50 | 1,806.50 | Beli |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,799.25 | +1.15% | +20.50 | 1,808.00 | 1,799.25 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,785.00 | +1.08% | +19.00 | 1,785.00 | 1,785.00 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,770.75 | +0.98% | +17.25 | 1,770.75 | 1,770.75 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,828.25 | +1.33% | +24.00 | 1,828.25 | 1,828.25 | Beli kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,787.25 | +1.36% | +24.00 | 1,787.25 | 1,787.25 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,790.25 | +1.36% | +24.00 | 1,790.25 | 1,790.25 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,789.00 | +1.32% | +23.25 | 1,789.00 | 1,789.00 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,780.25 | +1.31% | +23.00 | 1,780.25 | 1,780.25 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,741.75 | +1.34% | +23.00 | 1,741.75 | 1,741.75 | Beli kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,744.50 | +1.34% | +23.00 | 1,744.50 | 1,744.50 | Beli kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,743.75 | +1.32% | +22.75 | 1,743.75 | 1,743.75 | Beli |