Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,264.00 | +0.28% | +6.25 | 2,265.00 | 2,258.00 | Beli |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,259.50 | −0.70% | −16.00 | 2,259.50 | 2,259.50 | Beli |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,260.50 | −0.68% | −15.50 | 2,260.50 | 2,260.50 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,257.50 | −0.74% | −16.75 | 2,257.50 | 2,257.50 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,251.25 | −0.63% | −14.25 | 2,251.25 | 2,251.25 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,210.00 | −0.67% | −15.00 | 2,210.00 | 2,210.00 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,211.25 | −0.84% | −18.75 | 2,211.25 | 2,211.25 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,210.25 | −0.84% | −18.75 | 2,210.25 | 2,210.25 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,198.75 | −0.85% | −18.75 | 2,198.75 | 2,198.75 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,160.50 | −0.87% | −19.00 | 2,160.50 | 2,160.50 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,162.75 | −0.87% | −19.00 | 2,162.75 | 2,162.75 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,161.75 | −0.87% | −19.00 | 2,161.75 | 2,161.75 | Beli |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,151.50 | −0.88% | −19.00 | 2,151.50 | 2,151.50 | Beli |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,113.25 | −0.90% | −19.25 | 2,113.25 | 2,113.25 | Beli |