SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,865.25 | −0.90% | −17.00 | 1,883.00 | 1,863.75 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,854.25 | −0.74% | −13.75 | 1,865.00 | 1,854.25 | Beli |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,857.50 | +0.60% | +11.00 | 1,857.50 | 1,857.50 | Beli kuat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,837.25 | +0.64% | +11.75 | 1,837.25 | 1,837.25 | Beli kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,817.50 | +0.64% | +11.50 | 1,817.50 | 1,817.50 | Beli kuat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,870.25 | +0.54% | +10.00 | 1,870.25 | 1,870.25 | Beli kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,841.50 | +0.61% | +11.25 | 1,841.50 | 1,841.50 | Beli kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,844.25 | +0.61% | +11.25 | 1,844.25 | 1,844.25 | Beli kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,842.75 | +0.63% | +11.50 | 1,842.75 | 1,842.75 | Beli kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,833.00 | +0.65% | +11.75 | 1,833.00 | 1,833.00 | Beli kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,793.75 | +0.66% | +11.75 | 1,793.75 | 1,793.75 | Beli kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,795.75 | +0.67% | +12.00 | 1,795.75 | 1,795.75 | Beli kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,793.75 | +0.66% | +11.75 | 1,793.75 | 1,793.75 | Beli kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,785.25 | +0.68% | +12.00 | 1,785.25 | 1,785.25 | Beli kuat |