Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,283.25 | +0.35% | +8.00 | 2,285.25 | 2,272.75 | Beli |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,275.50 | +0.80% | +18.00 | 2,275.50 | 2,275.50 | Beli kuat |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,276.00 | — | — | 2,276.00 | 2,276.00 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,274.25 | +0.84% | +19.00 | 2,274.25 | 2,274.25 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,265.50 | +0.88% | +19.75 | 2,265.50 | 2,265.50 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,225.00 | +0.83% | +18.25 | 2,225.00 | 2,225.00 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,230.00 | +0.60% | +13.25 | 2,230.00 | 2,230.00 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,229.00 | +0.60% | +13.25 | 2,229.00 | 2,229.00 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,217.50 | +0.60% | +13.25 | 2,217.50 | 2,217.50 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,179.50 | +0.61% | +13.25 | 2,179.50 | 2,179.50 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,181.75 | +0.61% | +13.25 | 2,181.75 | 2,181.75 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,180.75 | +0.60% | +13.00 | 2,180.75 | 2,180.75 | Beli |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,170.50 | +0.59% | +12.75 | 2,170.50 | 2,170.50 | Beli |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,132.50 | +0.60% | +12.75 | 2,132.50 | 2,132.50 | Beli |