SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 2,016.25 | −0.30% | −6.00 | 2,024.50 | 2,009.25 | Beli |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2,019.00 | +0.75% | +15.00 | 2,021.00 | 2,004.75 | Beli |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,012.25 | −0.19% | −3.75 | 2,012.25 | 2,012.25 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,012.25 | −0.46% | −9.25 | 2,012.25 | 2,012.25 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,001.75 | −0.51% | −10.25 | 2,001.75 | 2,001.75 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,995.75 | −0.47% | −9.50 | 1,995.75 | 1,995.75 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,972.25 | −0.30% | −6.00 | 1,972.25 | 1,972.25 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,974.50 | −0.32% | −6.25 | 1,974.50 | 1,974.50 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,972.25 | −0.34% | −6.75 | 1,972.25 | 1,972.25 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,961.00 | −0.37% | −7.25 | 1,961.00 | 1,961.00 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,920.25 | −0.39% | −7.50 | 1,920.25 | 1,920.25 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,923.50 | −0.39% | −7.50 | 1,923.50 | 1,923.50 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,923.50 | −0.36% | −7.00 | 1,923.50 | 1,923.50 | Beli |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,916.50 | −0.35% | −6.75 | 1,916.50 | 1,916.50 | Beli |