SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,809.00 | −0.74% | −13.50 | 1,825.75 | 1,804.50 | Neutral |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,771.25 | −0.99% | −17.75 | 1,792.50 | 1,769.50 | Neutral |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,773.25 | −0.71% | −12.75 | 1,773.25 | 1,773.25 | Jual |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,767.00 | −0.69% | −12.25 | 1,767.00 | 1,767.00 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,755.75 | −0.61% | −10.75 | 1,755.75 | 1,755.75 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,747.00 | −0.63% | −11.00 | 1,747.00 | 1,747.00 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,787.00 | −1.19% | −21.50 | 1,787.00 | 1,787.00 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,747.50 | −1.22% | −21.50 | 1,747.50 | 1,747.50 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,750.75 | −1.23% | −21.75 | 1,750.75 | 1,750.75 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,750.50 | −1.24% | −22.00 | 1,750.50 | 1,750.50 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,742.50 | −1.26% | −22.25 | 1,742.50 | 1,742.50 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,705.25 | −1.27% | −22.00 | 1,705.25 | 1,705.25 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,707.50 | −1.29% | −22.25 | 1,707.50 | 1,707.50 | Neutral |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,706.75 | −1.29% | −22.25 | 1,706.75 | 1,706.75 | Beli |