SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,637.00 | −0.95% | −15.75 | 1,669.00 | 1,634.25 | Neutral |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,633.50 | −0.68% | −11.25 | 1,662.50 | 1,631.50 | Neutral |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,641.75 | +3.89% | 61.50 | 1,642.50 | 1,641.75 | Neutral |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,615.00 | +4.58% | 70.75 | 1,615.00 | 1,615.00 | Jual |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,622.00 | +0.68% | 11.00 | 1,622.00 | 1,620.50 | Jual |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,619.25 | +4.03% | 62.75 | 1,619.25 | 1,619.25 | Jual |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,623.00 | +4.07% | 63.50 | 1,623.00 | 1,623.00 | Jual |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,595.00 | +4.15% | 63.50 | 1,595.00 | 1,595.00 | Jual |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,599.25 | +4.15% | 63.75 | 1,599.25 | 1,599.25 | Jual |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,603.25 | +4.12% | 63.50 | 1,603.25 | 1,603.25 | Jual |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,599.75 | +4.17% | 64.00 | 1,599.75 | 1,599.75 | Jual |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,571.75 | +4.24% | 64.00 | 1,571.75 | 1,571.75 | Jual |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,575.25 | +4.29% | 64.75 | 1,575.25 | 1,575.25 | Neutral |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,578.50 | +4.31% | 65.25 | 1,578.50 | 1,578.50 | Beli kuat |