SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,903.75 | +0.07% | +1.25 | 1,908.50 | 1,893.75 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,897.00 | +0.18% | +3.50 | 1,899.00 | 1,884.50 | Beli |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,884.75 | −0.33% | −6.25 | 1,884.75 | 1,884.75 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,875.75 | −0.85% | −16.00 | 1,875.75 | 1,875.75 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,858.75 | −0.96% | −18.00 | 1,858.75 | 1,858.75 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,881.75 | −1.03% | −19.50 | 1,881.75 | 1,881.75 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,855.00 | −0.99% | −18.50 | 1,855.00 | 1,855.00 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,858.00 | −0.99% | −18.50 | 1,858.00 | 1,858.00 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,856.50 | −0.99% | −18.50 | 1,856.50 | 1,856.50 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,846.25 | −1.01% | −18.75 | 1,846.25 | 1,846.25 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,807.25 | −1.03% | −18.75 | 1,807.25 | 1,807.25 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,809.75 | −1.04% | −19.00 | 1,809.75 | 1,809.75 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,808.75 | −1.04% | −19.00 | 1,808.75 | 1,808.75 | Beli |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,800.75 | −1.03% | −18.75 | 1,800.75 | 1,800.75 | Neutral |