SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) D | 2025-04-29 | 1,616.50 | −1.99% | −32.75 | 1,662.25 | 1,607.75 | Jual |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) D | 2025-05-28 | 1,616.00 | −2.06% | −34.00 | 1,661.00 | 1,609.75 | Jual |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) D | 2025-06-27 | 1,644.75 | +14.82% | 212.25 | 1,644.75 | 1,644.75 | Jual |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) D | 2025-09-29 | 1,614.25 | +15.26% | 213.75 | 1,614.25 | 1,614.25 | Jual |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) D | 2025-12-30 | 1,615.00 | +15.27% | 214.00 | 1,615.00 | 1,446.75 | Jual |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) D | 2026-03-30 | 1,622.50 | +15.69% | 220.00 | 1,622.50 | 1,622.50 | Jual |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) D | 2026-06-29 | 1,621.25 | +15.84% | 221.75 | 1,621.25 | 1,621.25 | Jual |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) D | 2026-09-29 | 1,593.50 | +16.25% | 222.75 | 1,593.50 | 1,593.50 | Jual |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) D | 2026-12-30 | 1,597.75 | +16.33% | 224.25 | 1,597.75 | 1,597.75 | Jual |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) D | 2027-03-30 | 1,602.00 | +16.40% | 225.75 | 1,602.00 | 1,602.00 | Jual |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) D | 2027-06-29 | 1,598.50 | +16.47% | 226.00 | 1,598.50 | 1,598.50 | Jual |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) D | 2027-09-29 | 1,571.00 | +16.78% | 225.75 | 1,571.00 | 1,571.00 | Jual |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) D | 2027-12-29 | 1,574.50 | +16.76% | 226.00 | 1,574.50 | 1,574.50 | Jual |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) D | 2028-03-30 | 1,578.00 | +16.72% | 226.00 | 1,578.00 | 1,578.00 | — |