SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) D | 2025-04-29 | 1,689.75 | +0.96% | +16.00 | 1,691.75 | 1,664.50 | Beli |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) D | 2025-05-28 | 1,687.00 | +1.11% | +18.50 | 1,687.00 | 1,659.75 | Beli |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) D | 2025-06-27 | 1,663.00 | +1.98% | +32.25 | 1,663.00 | 1,663.00 | Neutral |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) D | 2025-09-29 | 1,626.75 | +2.02% | +32.25 | 1,626.75 | 1,626.75 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) D | 2025-12-30 | 1,625.25 | +2.02% | +32.25 | 1,642.75 | 1,616.00 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) D | 2026-03-30 | 1,638.00 | +1.99% | +32.00 | 1,638.00 | 1,638.00 | Neutral |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) D | 2026-06-29 | 1,642.25 | +2.00% | +32.25 | 1,642.25 | 1,642.25 | Neutral |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) D | 2026-09-29 | 1,614.75 | +2.04% | +32.25 | 1,614.75 | 1,614.75 | Neutral |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) D | 2026-12-30 | 1,619.50 | +2.02% | +32.00 | 1,619.50 | 1,619.50 | Neutral |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) D | 2027-03-30 | 1,624.25 | +1.99% | +31.75 | 1,624.25 | 1,624.25 | Neutral |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) D | 2027-06-29 | 1,621.25 | +2.01% | +32.00 | 1,621.25 | 1,621.25 | Neutral |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) D | 2027-09-29 | 1,593.75 | +2.07% | +32.25 | 1,593.75 | 1,593.75 | Neutral |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) D | 2027-12-29 | 1,597.25 | +2.06% | +32.25 | 1,597.25 | 1,597.25 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) D | 2028-03-30 | 1,601.00 | +2.09% | +32.75 | 1,601.00 | 1,601.00 | Beli kuat |