Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3466 | −0.04% | −0.0006 | 1.3466 | 1.3464 | Jual |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3453 | −0.16% | −0.0021 | 1.3453 | 1.3437 | Jual |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3428 | −0.02% | −0.0003 | 1.3428 | 1.3428 | Jual |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3413 | −0.15% | −0.0020 | 1.3413 | 1.3413 | Jual |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3394 | −0.16% | −0.0021 | 1.3394 | 1.3394 | Jual |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3372 | −0.15% | −0.0020 | 1.3372 | 1.3372 | Jual |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3354 | −0.15% | −0.0020 | 1.3354 | 1.3354 | Jual |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3336 | −0.15% | −0.0020 | 1.3336 | 1.3336 | Jual |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3313 | −0.14% | −0.0019 | 1.3313 | 1.3313 | Jual |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3296 | −0.14% | −0.0019 | 1.3296 | 1.3296 | Jual |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3279 | −0.14% | −0.0019 | 1.3279 | 1.3279 | Jual |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3258 | −0.14% | −0.0018 | 1.3258 | 1.3258 | Jual Kuat |