Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3551 | +0.04% | 0.0005 | 1.3551 | 1.3540 | Beli |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3526 | +0.01% | 0.0002 | 1.3526 | 1.3526 | Beli |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3513 | −0.08% | −0.0011 | 1.3513 | 1.3513 | Beli |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3495 | −0.08% | −0.0011 | 1.3495 | 1.3495 | Beli |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3473 | −0.08% | −0.0011 | 1.3473 | 1.3473 | Beli |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3455 | −0.09% | −0.0012 | 1.3455 | 1.3455 | Beli |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3438 | −0.09% | −0.0012 | 1.3438 | 1.3438 | Beli |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3417 | −0.08% | −0.0011 | 1.3417 | 1.3417 | Beli |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3401 | −0.08% | −0.0011 | 1.3401 | 1.3401 | Beli |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3384 | −0.08% | −0.0011 | 1.3384 | 1.3384 | Beli |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3364 | −0.08% | −0.0011 | 1.3364 | 1.3364 | Beli |
| UUSM2025USD/SGD (Mini) Futures (Jun 2025) | 2025-06-16 | 1.3348 | −0.07% | −0.0010 | 1.3348 | 1.3348 | Beli Kuat |