Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3547 | +0.09% | 0.0012 | 1.3549 | 1.3532 | Neutral |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3454 | +0.03% | 0.0004 | 1.3460 | 1.3454 | Jual |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3434 | +0.03% | 0.0004 | 1.3434 | 1.3434 | Neutral |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3412 | +0.03% | 0.0004 | 1.3412 | 1.3412 | Neutral |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3394 | +0.04% | 0.0005 | 1.3394 | 1.3394 | Jual |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3375 | +0.03% | 0.0004 | 1.3375 | 1.3375 | Jual |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3353 | +0.03% | 0.0004 | 1.3353 | 1.3353 | Jual |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3335 | +0.03% | 0.0004 | 1.3335 | 1.3335 | Jual |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3317 | +0.03% | 0.0004 | 1.3317 | 1.3317 | Jual |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3294 | +0.03% | 0.0004 | 1.3294 | 1.3294 | Jual |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3278 | +0.04% | 0.0005 | 1.3278 | 1.3278 | Jual |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3261 | +0.04% | 0.0005 | 1.3261 | 1.3261 | Jual |
| UUSK2025USD/SGD (Mini) Futures (May 2025) | 2025-05-19 | 1.3240 | +0.05% | 0.0006 | 1.3240 | 1.3240 | — |