Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033410 KRW | −0.51% | 74.703 M | +4.31% | 0.034080 KRW | 0.033000 KRW | 1.306 T | Jual |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002374 USD | −0.54% | 43.959 M | +24.31% | 0.00002424 USD | 0.00002338 USD | 794.452 B | Jual |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023740 USDT | −0.43% | 33.803 M | +31.78% | 0.000024219 USDT | 0.000023472 USDT | 574.879 B | Jual |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023743 USDT | −0.52% | 10.267 M | +19.80% | 0.000024244 USDT | 0.000023380 USDT | 157.314 B | Jual |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002205 EUR | −0.59% | 2.119 M | +3.07% | 0.00002250 EUR | 0.00002170 EUR | 47.244 B | Jual |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000237 USDT | −0.84% | 1.875 M | +2.78% | 0.0000243 USDT | 0.0000234 USDT | 34.669 B | Jual |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000237348 USDT | −0.51% | 1.31 M | −4.50% | 0.0000242322 USDT | 0.0000233872 USDT | 20.432 B | Jual |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000237396 USDT | −0.51% | 1.037 M | −0.31% | 0.0000242344 USDT | 0.0000234770 USDT | 18.35 B | Jual |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002372 USDT | −0.71% | 765.384 K | −3.89% | 0.00002425 USDT | 0.00002342 USDT | 12.492 B | Jual |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002200 EUR | −0.68% | 677.281 K | +15.88% | 0.00002251 EUR | 0.00002176 EUR | 11.757 B | Jual |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076887 TRY | −0.51% | 606.294 K | −11.25% | 0.00078523 TRY | 0.00076025 TRY | 16.326 B | Jual |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001892 GBP | −0.53% | 546.835 K | +27.52% | 0.00001930 GBP | 0.00001866 GBP | 9.183 B | Jual |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002381 USD | −1.12% | 382.061 K | +19.69% | 0.00002444 USD | 0.00002362 USD | 5.846 B | Jual |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002201 EUR | −0.68% | 134.683 K | +90.13% | 0.00002245 EUR | 0.00002193 EUR | 2.279 B | Jual |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002370 USD | −1.58% | 126.681 K | +6.88% | 0.00002408 USD | 0.00002350 USD | 2.394 B | Jual |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023670 USDC | −1.00% | 110.535 K | +70.01% | 0.000024224 USDC | 0.000023435 USDC | 1.877 B | Jual |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00105806 UAH | −0.81% | 89.223 K | +24.01% | 0.00108504 UAH | 0.00104457 UAH | 1.505 B | Jual |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 26.622 K | −5.65% | 0.00000000038 BTC | 0.00000000037 BTC | 157 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002433710 USD | +1.12% | 26.405 K | −5.71% | 0.00002433710 USD | 0.00002346639 USD | 157 K | Neutral |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000236077 USDC | −1.44% | 4.267 K | −51.74% | 0.0000241431 USDC | 0.0000235257 USDC | 61.121 M | Jual |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Jual |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015099 DOGE | −1.27% | 334 | −79.31% | 0.00015348 DOGE | 0.00014948 DOGE | 4.15 M | Jual |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000720 USDT | −5.01% | 212 | −89.88% | 0.0000000720 USDT | 0.0000000720 USDT | 241.591 M | Jual |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002354 USDC | −8.65% | 140 | +88.48% | 0.00002354 USDC | 0.00002354 USDC | 2.082 M | Jual |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Beli |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002372 USD | −0.93% | — | — | 0.00002832 USD | 0.00002344 USD | 12.607 K | Jual |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002365 USD | −1.05% | — | — | 0.00002415 USD | 0.00002352 USD | 192.68 K | Jual |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004010 WBNB | −1.45% | — | — | 0.00000004206 WBNB | 0.00000003989 WBNB | 260.519 M | Jual |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002378 USDT | −1.19% | — | — | 0.00002461 USDT | 0.00002366 USDT | 23.54 M | Jual |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002356 USD | −1.56% | — | — | 0.00002420 USD | 0.00002343 USD | 18.589 K | Jual |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002376 USD | −0.79% | — | — | 0.00002469 USD | 0.00002345 USD | 6.251 K | Jual |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236988 USDT | +0.95% | — | — | 0.0000236988 USDT | 0.0000236988 USDT | 357.1 K | Jual |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007683 WETH | −1.60% | — | — | 0.000000007830 WETH | 0.000000007680 WETH | 780.832 M | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.98% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 8.062 B | Neutral |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Neutral |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002386 USDT | −0.32% | — | — | 0.00002733 USDT | 0.00002350 USDT | 213.72 M | Neutral |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003994 WBNB | −1.95% | — | — | 0.00000004726 WBNB | 0.00000003994 WBNB | 492.827 M | Jual |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002386 USD | −2.45% | — | — | 0.00002446 USD | 0.00002375 USD | 13.636 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000237937 USDC | −0.10% | — | — | 0.0000240177 USDC | 0.0000237937 USDC | 4.333 M | Jual |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002375 USDT | −0.50% | — | — | 0.00002425 USDT | 0.00002338 USDT | 247.365 B | Jual |