Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.031610 KRW | −1.56% | 175.464 M | +34.32% | 0.033010 KRW | 0.029110 KRW | 7.537 T | Jual |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002209 USD | −1.30% | 75.5 M | +34.86% | 0.00002312 USD | 0.00002055 USD | 3.265 T | Jual |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022090 USDT | −1.34% | 41.207 M | +25.70% | 0.000023103 USDT | 0.000020605 USDT | 1.64 T | Jual |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022100 USDT | −1.22% | 14.499 M | −8.59% | 0.000023136 USDT | 0.000020580 USDT | 627.96 B | Jual |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000221 USDT | −1.34% | 7.017 M | +2.46% | 0.0000232 USDT | 0.0000206 USDT | 301.8 B | Jual |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002061 EUR | −1.72% | 3.412 M | +81.14% | 0.00002155 EUR | 0.00001927 EUR | 149.622 B | Jual |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002209 USDT | −1.43% | 2.933 M | +78.28% | 0.00002314 USDT | 0.00002056 USDT | 131.227 B | Jual |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000220990 USDT | −1.29% | 2.883 M | +46.19% | 0.0000231928 USDT | 0.0000206457 USDT | 127.308 B | Jual |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002065 EUR | −1.15% | 1.562 M | +26.94% | 0.00002160 EUR | 0.00001918 EUR | 69.059 B | Jual |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00072302 TRY | −1.22% | 1.536 M | +79.80% | 0.00075695 TRY | 0.00067363 TRY | 67.3 B | — |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000221273 USDT | −1.16% | 1.411 M | +8.91% | 0.0000230928 USDT | 0.0000206639 USDT | 59.545 B | Jual |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002223 USD | −1.55% | 623.387 K | −12.58% | 0.00002329 USD | 0.00002083 USD | 27.084 B | Jual |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001763 GBP | −1.45% | 498.719 K | +31.53% | 0.00001841 GBP | 0.00001650 GBP | 22.458 B | Jual |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002215 USD | −1.12% | 436.737 K | +67.40% | 0.00002313 USD | 0.00002065 USD | 19.438 B | Jual |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002061 EUR | −1.90% | 239.276 K | +45.04% | 0.00002161 EUR | 0.00001934 EUR | 10.335 B | Jual |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022097 USDC | −1.14% | 193.674 K | +33.74% | 0.000023094 USDC | 0.000020574 USDC | 8.757 B | Jual |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00098460 UAH | −1.79% | 151.88 K | +28.35% | 0.00103546 UAH | 0.00092347 UAH | 5.828 B | Jual |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | +2.63% | 52.578 K | +86.17% | 0.00000000039 BTC | 0.00000000037 BTC | 2.305 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002227529 USD | −3.01% | 46.702 K | +164.93% | 0.00002304791 USD | 0.00002110846 USD | 2.305 B | Jual |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000220893 USDC | −1.48% | 12.002 K | +79.66% | 0.0000229541 USDC | 0.0000205769 USDC | 528.625 M | Jual |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017378 DOGE | +4.30% | 1.625 K | −70.92% | 0.00017609 DOGE | 0.00016627 DOGE | 71.174 M | Beli Kuat |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000001105 USDT | +37.95% | 564 | −26.75% | 0.0000001105 USDT | 0.0000000711 USDT | 1.066 B | Beli |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Jual |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002108 USDC | −11.98% | 87 | 0.00% | 0.00002109 USDC | 0.00002108 USDC | 4.147 M | Jual |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Jual |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007548 WETH | +1.17% | — | — | 0.000000007644 WETH | 0.000000007202 WETH | 6.293 B | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002209 USD | −1.81% | — | — | 0.00002316 USD | 0.00002079 USD | 15.998 K | Jual |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002596 USDC | −4.52% | — | — | 0.00002719 USDC | 0.00002596 USDC | 196.967 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000222665 USDC | −1.65% | — | — | 0.0000223076 USDC | 0.0000206624 USDC | 56.462 M | Jual |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002220 USDT | +1.22% | — | — | 0.00002220 USDT | 0.00002128 USDT | 17.466 M | Jual |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002205 USDT | −1.60% | — | — | 0.00002311 USDT | 0.00002062 USDT | 383.83 M | Jual |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002212 USD | −1.49% | — | — | 0.00002299 USD | 0.00002043 USD | 1.108 M | Jual |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003982 WBNB | +2.47% | — | — | 0.00000004127 WBNB | 0.00000003766 WBNB | 737.53 M | Jual |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002201 USD | −1.29% | — | — | 0.00002265 USD | 0.00002050 USD | 60.94 K | Jual |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002219 USD | −1.39% | — | — | 0.00002291 USD | 0.00002063 USD | 135.567 K | Jual |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Jual |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002211 USDT | −1.25% | — | — | 0.00002314 USDT | 0.00002059 USDT | 1.607 T | Jual |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002208 USD | −1.78% | — | — | 0.00002317 USD | 0.00002029 USD | 18.985 K | Jual |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003984 WBNB | +2.54% | — | — | 0.00000004128 WBNB | 0.00000003749 WBNB | 884.759 M | Jual |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000075 WETH | +1.22% | — | — | 0.0000000077 WETH | 0.0000000072 WETH | 51.487 B | Neutral |