Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.598 USDT | +0.66% | 12.792 M | −47.17% | 2.630 USDT | 2.557 USDT | 3.936 M | Jual |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.601 USDT | +0.70% | 4.318 M | −53.82% | 2.631 USDT | 2.560 USDT | 3.202 M | Jual |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.596 USDT | +0.78% | 2.833 M | −55.03% | 2.626 USDT | 2.554 USDT | 2.258 M | Jual |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.599 USDT | +0.78% | 1.635 M | −59.91% | 2.628 USDT | 2.559 USDT | 522.004 K | Jual |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.600 USDT | +0.81% | 588.509 K | −58.49% | 2.628 USDT | 2.559 USDT | 184.552 K | Jual |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.597 USDT | +0.66% | 349.359 K | −22.91% | 2.628 USDT | 2.555 USDT | 110.975 K | Jual |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.5924 USDT | +0.20% | 251.905 K | −66.29% | 2.6356 USDT | 2.5549 USDT | 78.803 K | Jual |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.600 USDT | +0.78% | 59.589 K | −35.43% | 2.627 USDT | 2.558 USDT | 16.071 K | Jual |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.599 USDT | +0.66% | 0 | — | 2.629 USDT | 2.557 USDT | 6.084 M | Jual |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.601 USDT | +0.70% | — | — | 2.628 USDT | 2.561 USDT | 12.203 K | Jual |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.5987 USDT | −0.57% | — | — | 2.6232 USDT | 2.5960 USDT | 15.276 K | Jual |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.599 USDT | +0.70% | — | — | 2.628 USDT | 2.558 USDT | 228.671 K | Jual |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.599 USDT | +0.74% | — | — | 2.630 USDT | 2.557 USDT | 2.994 M | Jual |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.598 USDT | +0.74% | — | — | 2.627 USDT | 2.556 USDT | 4.863 M | Jual |