Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.863 USDT | −2.22% | 23.801 M | −46.42% | 2.934 USDT | 2.804 USDT | 5.178 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.864 USDT | −2.15% | 10.007 M | −46.21% | 2.934 USDT | 2.802 USDT | 6.711 M | Neutral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.859 USDT | −2.22% | 7.96 M | −39.37% | 2.935 USDT | 2.802 USDT | 4.946 M | Neutral |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8532 USDT | −2.81% | 5.465 M | −22.22% | 2.9387 USDT | 2.7973 USDT | 1.207 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.860 USDT | −2.29% | 4.8 M | −48.66% | 2.933 USDT | 2.805 USDT | 1.272 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.862 USDT | −2.22% | 1.58 M | −53.25% | 2.933 USDT | 2.805 USDT | 394.092 K | Neutral |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.859 USDT | −2.29% | 634.579 K | −78.31% | 2.931 USDT | 2.802 USDT | 152.492 K | Neutral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.859 USDT | −2.39% | 99.324 K | −45.77% | 2.933 USDT | 2.806 USDT | 22.199 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.862 USDT | −2.19% | 0 | — | 2.934 USDT | 2.804 USDT | 8.11 M | Neutral |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.862 USDT | −2.22% | — | — | 2.933 USDT | 2.804 USDT | 2.249 M | Neutral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.861 USDT | −2.22% | — | — | 2.934 USDT | 2.804 USDT | 8.284 K | Neutral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.862 USDT | −2.19% | — | — | 2.934 USDT | 2.802 USDT | 6.207 M | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.858 USDT | −2.39% | — | — | 2.933 USDT | 2.806 USDT | 313.022 K | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8628 USDT | −2.32% | — | — | 2.9853 USDT | 2.8054 USDT | 142.224 K | Neutral |