Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.904 USDT | +1.40% | 20.831 M | −26.49% | 2.905 USDT | 2.856 USDT | 1.351 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.902 USDT | +1.40% | 8.167 M | −26.91% | 2.904 USDT | 2.855 USDT | 1.651 M | Neutral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.901 USDT | +1.40% | 7 M | −22.97% | 2.904 USDT | 2.855 USDT | 1.477 M | Neutral |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9104 USDT | +1.77% | 4.517 M | −16.78% | 2.9104 USDT | 2.8513 USDT | 210.306 K | Beli |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.905 USDT | +1.47% | 3.809 M | −25.03% | 2.906 USDT | 2.857 USDT | 167.959 K | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.905 USDT | +1.47% | 1.199 M | −33.68% | 2.906 USDT | 2.857 USDT | 64.073 K | Neutral |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.899 USDT | +1.40% | 876.036 K | −14.55% | 2.903 USDT | 2.855 USDT | 122.787 K | Neutral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.902 USDT | +1.36% | 83.251 K | −28.27% | 2.903 USDT | 2.860 USDT | 5.128 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.904 USDT | +1.36% | 0 | — | 2.905 USDT | 2.856 USDT | 2.09 M | Neutral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.901 USDT | +1.33% | — | — | 2.903 USDT | 2.856 USDT | 6.859 K | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.903 USDT | +1.36% | — | — | 2.904 USDT | 2.857 USDT | 91.304 K | Neutral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.901 USDT | +1.40% | — | — | 2.904 USDT | 2.855 USDT | 1.655 M | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9040 USDT | +1.37% | — | — | 2.9047 USDT | 2.8066 USDT | 42.756 K | Neutral |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.904 USDT | +1.36% | — | — | 2.905 USDT | 2.857 USDT | 1.244 M | Neutral |