Solana Pertukaran
Dapatkan kadar cryptocurrency Solana untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai SOL gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 144.009 USDT | −0.57% | 2.234 B | −25.49% | 146.120 USDT | 141.042 USDT | 12.779 M | Jual |
| SOLUSDTSOL / TetherUS | BINANCE | 144.11 USDT | −0.52% | 620.121 M | −26.12% | 146.19 USDT | 141.11 USDT | 3.208 M | Jual |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 143.962 USDC | −0.57% | 212.183 M | −17.89% | 146.088 USDC | 141.084 USDC | 1.211 M | Jual |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 143.94 USD | −0.64% | 52.68 M | −36.54% | 145.97 USD | 141.15 USD | 275.964 K | Jual |
 SOLETHSOL / Ethereum | BINANCE | 0.04570 ETH | −0.37% | 33.059 M | +415.32% | 0.04624 ETH | 0.04530 ETH | 219.602 K | Jual |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 144.072 USD | −0.56% | 26.405 M | +11.00% | 146.125 USD | 141.024 USD | 145.763 K | Jual |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022488 BTC | +0.12% | 23.644 M | −31.66% | 0.0022600 BTC | 0.0022136 BTC | 122.567 K | Jual |
| SOLUSDSOL / US Dollar | BINANCE | 144.05 USD | −0.58% | 23.602 M | −30.83% | 146.13 USD | 141.26 USD | 122.566 K | Jual |
 SOLKRWSOL / South Korean Won |  BITHUMB | 206700.0000 KRW | −0.63% | 13.593 M | −34.02% | 209400.0000 KRW | 203300.0000 KRW | 69.822 K | Jual |
| SOLUSDCSOL / USD Coin | BINANCE | 143.99 USDC | −0.50% | 8.491 M | −33.54% | 146.11 USDC | 141.14 USDC | 46.084 K | Jual |
 SOLEURSOL / Euro | KRAKEN | 134.55 EUR | −0.34% | 5.772 M | −18.23% | 136.48 EUR | 131.78 EUR | 25.486 K | Jual |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 144.09 USDT | −0.50% | 4.093 M | −33.68% | 146.28 USDT | 141.33 USDT | 21.335 K | Jual |
| SOLUSDTSOL / Tether USD | KRAKEN | 144.03 USDT | −0.54% | 2.747 M | +41.03% | 146.04 USDT | 141.08 USDT | 13.096 K | Jual |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 143.958000 USD | −0.66% | 2.265 M | +2.97% | 146.054000 USD | 141.230000 USD | 10.646 K | Jual |
| SOLEURSOL / Euro | BINANCE | 134.66 EUR | −0.41% | 2.17 M | −26.36% | 136.66 EUR | 131.91 EUR | 11.495 K | Jual |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022488 BTC | +0.11% | 2.057 M | +121.69% | 0.0022590 BTC | 0.0022147 BTC | 8.25 K | Jual |
 SOLTRYSOL / Turkish Lira | BINANCE | 4709.9 TRY | −0.60% | 1.913 M | −29.53% | 4759.5 TRY | 4605.4 TRY | 10.258 K | Jual |
| SOLUSDTSOL / TetherUS | BINANCEUS | 144.06 USDT | −0.56% | 1.864 M | +64.57% | 146.09 USDT | 141.25 USDT | 9.827 K | Jual |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2385 BNB | +1.02% | 1.417 M | −59.22% | 0.2414 BNB | 0.2322 BNB | 7.479 K | Jual |
| SOLUSDSOL / Dollar |  BITFINEX | 144.24000000 USD | −0.47% | 992.501 K | −22.71% | 146.23000000 USD | 141.12000000 USD | 5.538 K | Jual |
 SOLGBPSOL / British Pound | KRAKEN | 115.22 GBP | −0.49% | 924.962 K | −31.86% | 116.76 GBP | 112.95 GBP | 3.203 K | Jual |
| SOLUSTSOL / UST | BITFINEX | 144.06000000 USDT | −0.47% | 597.697 K | −31.55% | 146.12000000 USDT | 141.11000000 USDT | 3.045 K | Jual |
 SOLBRLSOL / BRL | BINANCE | 741.4 BRL | −1.48% | 596.983 K | −4.99% | 754.1 BRL | 728.4 BRL | 2.936 K | Jual |
| SOLETHSOL / Ethereum | KRAKEN | 0.045635 ETH | −0.58% | 515.266 K | −66.19% | 0.046219 ETH | 0.045242 ETH | 2.046 K | Jual |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 144.01 USDC | −0.60% | 194.365 K | −4.93% | 146.17 USDC | 141.21 USDC | 1.044 K | Jual |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00224910 BTC | −0.16% | 160.665 K | −19.67% | 0.00225300 BTC | 0.00221360 BTC | 736 | Jual |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022325 BTC | −0.65% | 55.037 K | −35.70% | 0.0022762 BTC | 0.0022200 BTC | 158 | Jual |
| SOLETHSOL / Ethereum | GEMINI | 0.045463 ETH | −1.17% | 51.302 K | +142.18% | 0.046150 ETH | 0.045462 ETH | 303 | Jual Kuat |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04592 ETH | −0.35% | 17.948 K | +176.06% | 0.04728 ETH | 0.04462 ETH | 113 | Jual |
| SOLUSDCSOL / USD Coin | BINANCEUS | 142.96 USDC | −1.52% | 14.725 K | −53.61% | 148.74 USDC | 141.50 USDC | 51 | Jual |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002231 BTC | −0.73% | 5.204 K | −77.56% | 0.002254 BTC | 0.002215 BTC | 23 | Jual |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.415000 GUSD | −1.05% | 0 | — | 146.090000 GUSD | 141.630000 GUSD | 662 | Jual Kuat |
 SOLFDUSDSOL / FDUSD | BINANCE | 143.98 FDUSD | −0.54% | 0 | — | 146.08 FDUSD | 141.03 FDUSD | 1.38 M | Jual |
 SOLTUSDSOL / TrueUSD | BINANCE | 144.00 TUSD | −0.48% | 0 | — | 146.00 TUSD | 141.09 TUSD | 2.542 K | Jual |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD |  QuickSwap v2 | 139.75 USD | −3.43% | — | — | 144.72 USD | 138.68 USD | 7 | Jual |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.46 USD | −3.43% | — | — | 145.49 USD | 136.23 USD | 26.743 K | Jual |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04439 WETH | −3.03% | — | — | 0.04579 WETH | 0.04412 WETH | 0 | Jual |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 144.0539 USDT | −0.52% | — | — | 146.1464 USDT | 141.0430 USDT | 462.772 K | Jual |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 144.129 USD | −0.51% | — | — | 146.188 USD | 141.214 USD | 14.212 K | Jual |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 197.27 WMATIC | −2.24% | — | — | 203.66 WMATIC | 191.56 WMATIC | 192 | Neutral |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 144.060 USDT | −0.49% | — | — | 146.118 USDT | 140.513 USDT | 23.918 M | Jual |