Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 156.201 USDT | +2.25% | 3.313 B | +61.81% | 159.194 USDT | 151.729 USDT | 9.545 M | Beli |
SOLUSDTSOL / TetherUS | BINANCE | 156.33 USDT | +2.30% | 747.456 M | +65.44% | 159.19 USDT | 151.92 USDT | 2.111 M | Beli |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 156.253 USDC | +2.29% | 300.722 M | +65.42% | 159.120 USDC | 151.853 USDC | 915.783 K | Beli |
SOLUSDSOL / U. S. Dollar | KRAKEN | 156.38 USD | +2.35% | 72.609 M | +49.06% | 159.36 USD | 152.06 USD | 204.671 K | Beli |
SOLUSDSOL / US Dollar | BINANCE | 156.44 USD | +2.30% | 31.831 M | +64.62% | 159.22 USD | 152.08 USD | 84.743 K | Beli |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024412 BTC | +0.88% | 31.808 M | +65.96% | 0.0024749 BTC | 0.0024129 BTC | 84.747 K | Beli |
SOLKRWSOL / South Korean Won | BITHUMB | 219000.0000 KRW | +2.15% | 25.233 M | +27.10% | 222400.0000 KRW | 213300.0000 KRW | 69.883 K | Beli |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 156.428 USD | +2.35% | 22.185 M | +27.23% | 159.178 USD | 151.916 USD | 91.466 K | Beli |
SOLUSDCSOL / USD Coin | BINANCE | 156.35 USDC | +2.30% | 13.805 M | +53.07% | 159.21 USDC | 151.94 USDC | 39.428 K | Beli |
SOLETHSOL / Ethereum | BINANCE | 0.05044 ETH | +1.02% | 8.848 M | +63.33% | 0.05109 ETH | 0.04978 ETH | 21.947 K | Beli Kuat |
SOLEURSOL / Euro | KRAKEN | 145.30 EUR | +2.43% | 8.677 M | +19.21% | 147.93 EUR | 141.21 EUR | 17.395 K | Beli |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 156.26 USDT | +2.28% | 5.038 M | +62.86% | 159.19 USDT | 152.02 USDT | 14.194 K | Beli |
SOLUSDSOL / U.S. Dollar | GEMINI | 156.355000 USD | +2.30% | 4.792 M | +192.02% | 159.086000 USD | 151.967000 USD | 11.529 K | Beli |
SOLEURSOL / Euro | BINANCE | 145.34 EUR | +2.28% | 3.819 M | +29.20% | 147.98 EUR | 141.27 EUR | 9.516 K | Beli |
SOLUSTSOL / UST | BITFINEX | 156.41000000 USDT | +2.36% | 3.76 M | +319.74% | 159.14000000 USDT | 152.03000000 USDT | 8.501 K | Beli |
SOLTRYSOL / Turkish Lira | BINANCE | 5048.2 TRY | +2.04% | 3.637 M | +25.89% | 5155.0 TRY | 4915.9 TRY | 9.213 K | Beli |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024430 BTC | +1.03% | 3.146 M | +79.91% | 0.0024733 BTC | 0.0024153 BTC | 10.633 K | Beli |
SOLUSDTSOL / Tether USD | KRAKEN | 156.18 USDT | +2.37% | 2.939 M | +34.82% | 159.15 USDT | 152.19 USDT | 7.547 K | Beli |
SOLUSDSOL / Dollar | BITFINEX | 156.61000000 USD | +2.44% | 2.679 M | +118.08% | 159.42000000 USD | 152.33000000 USD | 5.361 K | Beli |
SOLETHSOL / Ethereum | KRAKEN | 0.050465 ETH | +1.26% | 1.66 M | +205.54% | 0.051051 ETH | 0.049859 ETH | 2.047 K | Beli Kuat |
SOLBNBSOL / Binance Coin | BINANCE | 0.2637 BNB | +1.46% | 1.609 M | +12.43% | 0.2674 BNB | 0.2592 BNB | 5.045 K | Beli |
SOLUSDTSOL / TetherUS | BINANCEUS | 156.48 USDT | +2.35% | 1.598 M | +14.47% | 159.11 USDT | 151.78 USDT | 4.348 K | Beli |
SOLBRLSOL / BRL | BINANCE | 799.1 BRL | +2.71% | 1.385 M | +58.42% | 811.9 BRL | 774.2 BRL | 3.287 K | Beli |
SOLGBPSOL / British Pound | KRAKEN | 124.72 GBP | +2.44% | 805.262 K | +64.85% | 126.84 GBP | 121.15 GBP | 2.527 K | Beli |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244290 BTC | +1.08% | 399.362 K | +166.33% | 0.00247140 BTC | 0.00241630 BTC | 1.243 K | Beli |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 156.29 USDC | +2.30% | 219.078 K | +25.28% | 159.20 USDC | 151.96 USDC | 581 | Beli |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024490 BTC | +1.04% | 147.86 K | +191.81% | 0.0024716 BTC | 0.0024201 BTC | 231 | Beli |
SOLBTCSOL / Bitcoin | GEMINI | 0.002446 BTC | +1.11% | 24.627 K | +141.58% | 0.002474 BTC | 0.002417 BTC | 48 | Beli |
SOLJPYSOL / JPY | BINANCE | 24329 JPY | +2.72% | 21.71 K | −24.19% | 24506 JPY | 23309 JPY | 83 | — |
SOLETHSOL / Ethereum | GEMINI | 0.050207 ETH | +0.37% | 20.455 K | −34.52% | 0.051180 ETH | 0.050207 ETH | 45 | Beli Kuat |
SOLETHSOL / Ethereum | BINANCEUS | 0.05067 ETH | +1.60% | 19.619 K | +117.16% | 0.05100 ETH | 0.05019 ETH | 54 | Beli Kuat |
SOLUSDCSOL / USD Coin | BINANCEUS | 158.66 USDC | +2.89% | 16.299 K | −73.41% | 158.66 USDC | 153.53 USDC | 37 | Beli Kuat |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 157.080000 GUSD | +1.80% | 0 | — | 158.800000 GUSD | 152.460000 GUSD | 601 | Beli |
SOLTUSDSOL / TrueUSD | BINANCE | 156.34 TUSD | +2.29% | 0 | — | 159.16 TUSD | 152.07 TUSD | 2.204 K | Beli |
SOLFDUSDSOL / FDUSD | BINANCE | 156.32 FDUSD | +2.26% | 0 | — | 159.26 FDUSD | 151.95 FDUSD | 944.648 K | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 156.256 USDT | +2.28% | — | — | 159.137 USDT | 151.852 USDT | 20.636 M | Beli |
SOLUSDSOL / U.S. DOLLAR | BTSE | 156.342 USD | +2.31% | — | — | 159.214 USD | 151.973 USD | 28.685 K | Beli |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05012 WETH | +1.36% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | Beli Kuat |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 156.2152 USDT | +2.23% | — | — | 159.1537 USDT | 151.9399 USDT | 308.399 K | Beli |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 155.58 USD | +1.90% | — | — | 155.58 USD | 152.69 USD | 3 | Beli |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 154.92 USD | +1.37% | — | — | 157.64 USD | 151.17 USD | 4.825 K | Beli |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 216.81 WMATIC | +1.40% | — | — | 222.10 WMATIC | 212.40 WMATIC | 31 | Beli Kuat |