Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.626 USDT | +1.15% | 2.459 B | −24.89% | 142.493 USDT | 139.923 USDT | 1.37 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 141.69 USDT | +1.19% | 449.515 M | −34.28% | 142.60 USDT | 139.97 USDT | 293.421 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.504 USDC | +1.20% | 367.564 M | −79.29% | 142.325 USDC | 139.772 USDC | 204.844 K | Jual |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.48 USD | +1.28% | 39.322 M | −17.32% | 142.24 USD | 139.68 USD | 14.468 K | Jual |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023327 BTC | +0.69% | 30.176 M | −34.85% | 0.0023391 BTC | 0.0023118 BTC | 20.987 K | Beli |
SOLUSDSOL / US Dollar | BINANCE | 141.60 USD | +1.24% | 29.952 M | −36.14% | 142.40 USD | 139.85 USD | 20.985 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.515 USD | +1.36% | 22.242 M | −6.49% | 142.237 USD | 139.819 USD | 2.383 K | Neutral |
SOLKRWSOL / South Korean Won | BITHUMB | 199300.0000 KRW | +1.06% | 16.049 M | −42.26% | 200800.0000 KRW | 197200.0000 KRW | 10.09 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 141.48 USDC | +1.21% | 11.707 M | −21.21% | 142.33 USDC | 139.75 USDC | 8.715 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04188 ETH | +1.06% | 10.673 M | −9.59% | 0.04195 ETH | 0.04141 ETH | 3.71 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 132.12 EUR | +1.29% | 5.94 M | −26.68% | 132.72 EUR | 130.48 EUR | 1.016 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2486 BNB | +0.77% | 3.042 M | +16.01% | 0.2496 BNB | 0.2468 BNB | 943 | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.71 USDT | +1.20% | 3.028 M | −38.13% | 142.48 USDT | 139.96 USDT | 1.945 K | Neutral |
SOLEURSOL / Euro | BINANCE | 132.21 EUR | +1.20% | 2.7 M | −18.93% | 133.02 EUR | 130.73 EUR | 2.166 K | Neutral |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.460000 USD | +1.25% | 2.37 M | −32.70% | 142.188000 USD | 139.740000 USD | 1.709 K | Jual |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023334 BTC | +0.73% | 2.256 M | −65.52% | 0.0023372 BTC | 0.0023132 BTC | 1.18 K | Beli |
SOLTRYSOL / Turkish Lira | BINANCE | 4665.2 TRY | +1.19% | 1.967 M | −34.20% | 4690.4 TRY | 4608.1 TRY | 809 | Jual |
SOLUSDTSOL / Tether USD | KRAKEN | 141.82 USDT | +1.31% | 1.497 M | −56.74% | 142.52 USDT | 140.04 USDT | 706 | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 142.07000000 USD | +1.36% | 1.461 M | −45.02% | 142.67000000 USD | 140.31000000 USD | 725 | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 111.96 GBP | +1.21% | 958.274 K | −38.67% | 112.47 GBP | 110.61 GBP | 236 | Neutral |
SOLUSTSOL / UST | BITFINEX | 141.78000000 USDT | +1.29% | 833.118 K | −62.09% | 142.58000000 USDT | 140.03000000 USDT | 245 | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.79 USDT | +1.24% | 719.287 K | −59.94% | 142.50 USDT | 140.10 USDT | 1.034 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.041889 ETH | +1.12% | 713.585 K | −46.24% | 0.041901 ETH | 0.041424 ETH | 84 | Neutral |
SOLBRLSOL / BRL | BINANCE | 795.6 BRL | +1.26% | 604.559 K | −42.78% | 799.7 BRL | 786.2 BRL | 353 | Beli |
SOLJPYSOL / JPY | BINANCE | 22844 JPY | +1.37% | 534.979 K | +209.09% | 22900 JPY | 22558 JPY | 39 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.52 USDC | +1.21% | 177.054 K | −1.74% | 142.38 USDC | 139.71 USDC | 157 | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023397 BTC | +0.07% | 99.16 K | −36.37% | 0.0023397 BTC | 0.0023397 BTC | 0 | Beli |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00233150 BTC | +0.70% | 72.387 K | −43.81% | 0.00233760 BTC | 0.00231210 BTC | 0 | Beli |
SOLUSDCSOL / USD Coin | BINANCEUS | 139.23 USDC | −0.61% | 65.013 K | +189.41% | 139.23 USDC | 139.23 USDC | 0 | Jual |
SOLAUDSOL / Australian Dollar | KRAKEN | 214.97 AUD | +1.26% | 49.233 K | −72.12% | 215.47 AUD | 209.04 AUD | 109 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002319 BTC | 0.00% | 36.812 K | −52.62% | 0.002319 BTC | 0.002319 BTC | 0 | Beli |
SOLETHSOL / Ethereum | GEMINI | 0.041788 ETH | +0.80% | 15.371 K | −39.26% | 0.041788 ETH | 0.041786 ETH | 1 | Neutral |
SOLETHSOL / Ethereum | BINANCEUS | 0.04165 ETH | +0.10% | 10.816 K | −42.73% | 0.04165 ETH | 0.04162 ETH | 3 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 141.84 TUSD | +1.42% | 0 | — | 142.66 TUSD | 140.36 TUSD | 91 | Jual |
SOLFDUSDSOL / FDUSD | BINANCE | 141.67 FDUSD | +1.21% | 0 | — | 142.52 FDUSD | 139.93 FDUSD | 168.152 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.315000 GUSD | +1.12% | 0 | — | 141.315000 GUSD | 139.810000 GUSD | 301 | Jual |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.6424 USDT | +1.17% | — | — | 142.4826 USDT | 139.9512 USDT | 127.667 K | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1564.76 WCRO | +0.59% | — | — | 1576.85 WCRO | 1553.31 WCRO | 13 | Beli |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 251.90 WMATIC | −0.54% | — | — | 253.68 WMATIC | 251.90 WMATIC | 1 | Beli |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 141.03 USD | −0.34% | — | — | 141.51 USD | 141.03 USD | 14 | Jual |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 49143644.47 VVS | −0.41% | — | — | 49345815.61 VVS | 49143644.47 VVS | 0 | Beli |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 141.59 USD | +1.46% | — | — | 142.76 USD | 139.55 USD | 1.868 K | Jual |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.642 USDT | +1.19% | — | — | 142.475 USDT | 139.925 USDT | 4.696 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.465 USD | +1.18% | — | — | 142.279 USD | 139.716 USD | 5.441 K | Jual |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 140.82 USD | +0.45% | — | — | 141.44 USD | 140.19 USD | 142 | Jual |