Solana Pertukaran
Dapatkan kadar cryptocurrency Solana untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai SOL gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 144.371 USDT | −0.61% | 3.869 B | +38.77% | 145.373 USDT | 143.350 USDT | 395.235 K | Jual |
| SOLUSDTSOL / TetherUS | Binance | 144.36 USDT | −0.61% | 747.118 M | +47.87% | 145.43 USDT | 143.42 USDT | 87.882 K | Jual |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 144.342 USDC | −0.62% | 176.32 M | +94.11% | 145.307 USDC | 143.298 USDC | 12.935 K | Jual |
 SOLUSDSOL / U. S. Dollar |  Kraken | 144.13 USD | −0.74% | 79.405 M | +75.86% | 145.38 USD | 143.50 USD | 7.299 K | Jual |
| SOLUSDCSOL / USD Coin | Binance | 144.37 USDC | −0.63% | 56.812 M | +109.67% | 145.37 USDC | 143.40 USDC | 4.894 K | Jual |
 SOLBTCSOL / Bitcoin | Binance | 0.0023690 BTC | −0.79% | 50.531 M | +40.56% | 0.0023880 BTC | 0.0023617 BTC | 5.99 K | Beli |
| SOLUSDSOL / US Dollar | Binance | 144.39 USD | −0.67% | 49.654 M | +41.36% | 145.37 USD | 143.53 USD | 6.05 K | Jual |
 SOLKRWSOL / South Korean Won |  Bithumb | 193,100.0000 KRW | −0.77% | 34.73 M | +159.53% | 194,500.0000 KRW | 192,200.0000 KRW | 7.384 K | Jual |
 SOLEURSOL / Euro | Kraken | 130.21 EUR | −0.82% | 8.317 M | +125.10% | 131.22 EUR | 129.59 EUR | 6.807 K | Jual |
 SOLETHSOL / Ethereum | Binance | 0.05889 ETH | −0.71% | 8.177 M | −13.21% | 0.05930 ETH | 0.05872 ETH | 1.083 K | Beli |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 144.310 USD | −0.65% | 7.285 M | +27.82% | 145.273 USD | 143.484 USD | 1.166 K | Jual |
| SOLEURSOL / Euro | Binance | 130.49 EUR | −0.60% | 6.782 M | +74.46% | 131.40 EUR | 129.73 EUR | 414 | Jual |
| SOLUSDSOL / U.S. Dollar |  Gemini | 143.628000 USD | −1.05% | 6.475 M | +110.12% | 145.007000 USD | 143.412000 USD | 344 | Jual |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 144.47 USDT | −0.58% | 4.776 M | +34.88% | 145.35 USDT | 143.64 USDT | 572 | Jual |
| SOLBTCSOL / Bitcoin | Kraken | 0.0023636 BTC | −1.02% | 4.071 M | +135.57% | 0.0023874 BTC | 0.0023635 BTC | 15 | Beli |
 SOLTRYSOL / Turkish Lira | Binance | 4,946.8 TRY | −0.70% | 3.766 M | +47.33% | 4,984.8 TRY | 4,922.0 TRY | 171 | Neutral |
| SOLUSDTSOL / Tether USD | Kraken | 143.66 USDT | −1.14% | 3.348 M | −57.77% | 145.10 USDT | 143.57 USDT | 13 | Jual |
| SOLUSTSOL / UST |  Bitfinex | 144.29000000 USDT | −0.69% | 3.177 M | +181.72% | 145.22000000 USDT | 143.59000000 USDT | 35 | Jual |
| SOLUSDSOL / Dollar | Bitfinex | 144.55000000 USD | −0.78% | 2.359 M | +31.98% | 145.62000000 USD | 143.72000000 USD | 142 | Jual |
 SOLBNBSOL / Binance Coin | Binance | 0.2637 BNB | −0.53% | 1.89 M | −13.91% | 0.2653 BNB | 0.2629 BNB | 198 | Beli |
 SOLGBPSOL / British Pound | Kraken | 108.56 GBP | −0.79% | 1.502 M | +64.06% | 109.29 GBP | 108.09 GBP | 15 | Jual |
 SOLBRLSOL / BRL | Binance | 787.9 BRL | −0.64% | 1.335 M | +42.40% | 793.5 BRL | 783.0 BRL | 170 | Jual |
| SOLUSDTSOL / TetherUS | Binance.US | 144.33 USDT | −0.67% | 905.782 K | +5.76% | 145.28 USDT | 143.71 USDT | 23 | Jual |
| SOLETHSOL / Ethereum | Kraken | 0.058874 ETH | −0.66% | 855.7 K | +66.64% | 0.058874 ETH | 0.058874 ETH | 2 | Beli |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00236330 BTC | −0.93% | 347.428 K | +452.40% | 0.00237130 BTC | 0.00236330 BTC | 0 | Beli |
 SOLJPYSOL / JPY | Binance | 20,806 JPY | −0.45% | 288.708 K | −7.31% | 20,937 JPY | 20,700 JPY | 19 | Neutral |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 144.45 USDC | −0.63% | 187.053 K | +2.54% | 145.30 USDC | 143.36 USDC | 26 | Jual |
 SOLAUDSOL / Australian Dollar | Kraken | 209.67 AUD | −0.88% | 136.486 K | +31.23% | 211.28 AUD | 209.62 AUD | 2 | Jual |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0023677 BTC | −0.81% | 62.183 K | +159.70% | 0.0023677 BTC | 0.0023677 BTC | 0 | Beli |
| SOLETHSOL / Ethereum | Binance.US | 0.05884 ETH | −0.02% | 43.984 K | +754.18% | 0.05884 ETH | 0.05884 ETH | 1 | Beli |
| SOLUSDCSOL / USD Coin | Binance.US | 146.00 USDC | −3.98% | 38.088 K | −28.24% | 157.03 USDC | 143.71 USDC | 261 | Neutral |
| SOLETHSOL / Ethereum | Gemini | 0.058911 ETH | −0.49% | 33.624 K | +164.44% | 0.058911 ETH | 0.058911 ETH | 1 | Beli |
| SOLBTCSOL / Bitcoin | Gemini | 0.002375 BTC | −0.97% | 25.011 K | +226.66% | 0.002375 BTC | 0.002375 BTC | 2 | Beli |
 SOLFDUSDSOL / FDUSD | Binance | 144.33 FDUSD | −0.73% | 0 | — | 145.59 FDUSD | 143.56 FDUSD | 52.376 K | Jual |
 SOLTUSDSOL / TrueUSD | Binance | 144.56 TUSD | −0.82% | 0 | — | 145.39 TUSD | 144.02 TUSD | 16 | Jual |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 144.215000 GUSD | −0.72% | 0 | — | 145.070000 GUSD | 143.490000 GUSD | 239 | Jual |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) |  VVS Finance (Cronos) | 63,274,657.39 VVS | −0.78% | — | — | 64,033,747.53 VVS | 63,274,657.39 VVS | 1 | Beli |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 148.41 USD | −4.08% | — | — | 157.03 USD | 148.41 USD | 93 | Neutral |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 144.1541 USDT | −0.78% | — | — | 145.3728 USDT | 143.3723 USDT | 20.797 K | Jual |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 146.74 USD | +1.09% | — | — | 147.40 USD | 145.16 USD | 914 | Beli |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 144.162 USD | −0.77% | — | — | 145.400 USD | 143.493 USD | 1.134 K | Jual |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,845.99 WCRO | +1.04% | — | — | 1,854.30 WCRO | 1,827.05 WCRO | 6 | Beli |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 144.151 USDT | −0.75% | — | — | 145.372 USDT | 143.370 USDT | 1.033 M | Jual |