Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.277 USDT | +1.79% | 1.355 B | −18.52% | 149.310 USDT | 145.316 USDT | 3.526 M | Beli |
SOLUSDTSOL / TetherUS | BINANCE | 148.38 USDT | +1.86% | 271.168 M | −28.24% | 149.34 USDT | 145.40 USDT | 714.529 K | Beli |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 148.299 USDC | +1.80% | 141.119 M | −6.80% | 149.293 USDC | 145.363 USDC | 379.998 K | Beli |
SOLUSDSOL / U. S. Dollar | KRAKEN | 148.34 USD | +1.81% | 33.891 M | +12.95% | 149.26 USD | 145.55 USD | 89.542 K | Beli |
SOLUSDSOL / US Dollar | BINANCE | 148.49 USD | +1.83% | 13.037 M | −11.35% | 149.40 USD | 145.60 USD | 28.537 K | Beli |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023050 BTC | +1.25% | 13.031 M | −11.19% | 0.0023215 BTC | 0.0022765 BTC | 28.581 K | Beli |
SOLKRWSOL / South Korean Won | BITHUMB | 208000.0000 KRW | +1.36% | 11.568 M | −20.99% | 209200.0000 KRW | 205000.0000 KRW | 29.282 K | Beli |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 148.390 USD | +1.78% | 11.308 M | −31.55% | 149.327 USD | 145.471 USD | 42.747 K | Beli |
SOLUSDCSOL / USD Coin | BINANCE | 148.38 USDC | +1.84% | 6.158 M | −30.30% | 149.36 USDC | 145.46 USDC | 15.702 K | Beli |
SOLEURSOL / Euro | KRAKEN | 137.88 EUR | +1.83% | 4.159 M | −20.41% | 138.78 EUR | 135.21 EUR | 8.005 K | Beli |
SOLETHSOL / Ethereum | BINANCE | 0.04679 ETH | +0.73% | 3.567 M | −0.10% | 0.04721 ETH | 0.04642 ETH | 6.974 K | Beli |
SOLTRYSOL / Turkish Lira | BINANCE | 4796.1 TRY | +1.50% | 2.287 M | +16.39% | 4825.0 TRY | 4701.8 TRY | 4.527 K | Beli |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.30 USDT | +1.82% | 2.009 M | −17.71% | 149.35 USDT | 145.38 USDT | 5.263 K | Beli |
SOLEURSOL / Euro | BINANCE | 137.94 EUR | +1.88% | 1.843 M | −29.17% | 138.83 EUR | 135.09 EUR | 4.083 K | Beli |
SOLUSDTSOL / Tether USD | KRAKEN | 148.64 USDT | +2.00% | 1.433 M | +13.69% | 149.32 USDT | 145.57 USDT | 3.61 K | Beli |
SOLUSDSOL / U.S. Dollar | GEMINI | 148.836000 USD | +2.20% | 1.223 M | +2.06% | 149.294000 USD | 145.503000 USD | 4.432 K | Beli |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023063 BTC | +1.41% | 1.21 M | −31.34% | 0.0023193 BTC | 0.0022779 BTC | 4.58 K | Beli |
SOLBNBSOL / Binance Coin | BINANCE | 0.2495 BNB | +1.38% | 1.041 M | −9.86% | 0.2512 BNB | 0.2462 BNB | 2.386 K | Neutral |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.53 USDT | +1.80% | 869.763 K | −0.33% | 150.00 USDT | 145.78 USDT | 2.237 K | Beli |
SOLBRLSOL / BRL | BINANCE | 759.4 BRL | +1.95% | 611.222 K | +4.05% | 763.0 BRL | 743.7 BRL | 1.148 K | Beli |
SOLUSDSOL / Dollar | BITFINEX | 148.71000000 USD | +1.79% | 574.529 K | −60.89% | 149.59000000 USD | 145.88000000 USD | 2.185 K | Beli |
SOLETHSOL / Ethereum | KRAKEN | 0.046680 ETH | +0.55% | 464.061 K | −22.15% | 0.047174 ETH | 0.046497 ETH | 1.561 K | Beli |
SOLGBPSOL / British Pound | KRAKEN | 118.16 GBP | +1.69% | 410.573 K | −27.70% | 118.94 GBP | 116.11 GBP | 991 | Beli |
SOLUSTSOL / UST | BITFINEX | 148.35000000 USDT | +1.85% | 376.038 K | +14.19% | 149.32000000 USDT | 145.47000000 USDT | 797 | Beli |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 148.32 USDC | +1.81% | 169.775 K | +0.49% | 149.40 USDC | 145.36 USDC | 386 | Beli |
SOLUSDCSOL / USD Coin | BINANCEUS | 148.74 USDC | +2.51% | 54.056 K | +738.89% | 148.74 USDC | 147.34 USDC | 327 | Beli |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230460 BTC | +1.33% | 49.535 K | +125.50% | 0.00231900 BTC | 0.00227920 BTC | 86 | Beli |
SOLJPYSOL / JPY | BINANCE | 22906 JPY | +2.19% | 23.177 K | −21.83% | 22981 JPY | 22362 JPY | 134 | — |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023107 BTC | +1.34% | 13.638 K | +21.76% | 0.0023108 BTC | 0.0022822 BTC | 48 | Beli |
SOLETHSOL / Ethereum | GEMINI | 0.046819 ETH | +1.11% | 7.149 K | −33.48% | 0.047179 ETH | 0.046819 ETH | 27 | Beli |
SOLETHSOL / Ethereum | BINANCEUS | 0.04674 ETH | +0.78% | 6.502 K | +126.34% | 0.04674 ETH | 0.04631 ETH | 8 | Beli |
SOLBTCSOL / Bitcoin | GEMINI | 0.002315 BTC | +1.88% | 3.247 K | +90.05% | 0.002315 BTC | 0.002289 BTC | 12 | Beli |
SOLFDUSDSOL / FDUSD | BINANCE | 148.38 FDUSD | +1.84% | 0 | — | 149.36 FDUSD | 145.45 FDUSD | 319.294 K | Beli |
SOLTUSDSOL / TrueUSD | BINANCE | 148.45 TUSD | +1.79% | 0 | — | 149.33 TUSD | 145.51 TUSD | 548 | Beli |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 148.800000 GUSD | +2.13% | 0 | — | 148.800000 GUSD | 146.495000 GUSD | 139 | Beli |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 147.93 USD | +2.19% | — | — | 148.33 USD | 144.41 USD | 748 | Beli |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 196.11 WMATIC | −0.79% | — | — | 199.57 WMATIC | 196.11 WMATIC | 5 | Beli |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 148.2381 USDT | +1.75% | — | — | 149.3047 USDT | 145.3568 USDT | 187.062 K | Beli |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.85 USD | +0.46% | — | — | 145.56 USD | 144.20 USD | 1 | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.236 USDT | +1.79% | — | — | 149.284 USDT | 145.320 USDT | 8.572 M | Beli |
SOLUSDSOL / U.S. DOLLAR | BTSE | 148.330 USD | +1.71% | — | — | 149.431 USD | 145.437 USD | 20.712 K | Beli |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04636 WETH | +0.93% | — | — | 0.04636 WETH | 0.04593 WETH | 0 | Beli |