Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.713 USDT | +2.18% | 2.251 B | −27.08% | 149.080 USDT | 142.148 USDT | 8.798 M | Beli |
SOLUSDTSOL / TetherUS | BINANCE | 146.68 USDT | +2.12% | 527.955 M | −23.14% | 149.14 USDT | 142.22 USDT | 2.121 M | Beli |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 146.650 USDC | +2.10% | 191.357 M | −27.45% | 149.102 USDC | 142.183 USDC | 732.996 K | Beli |
SOLUSDSOL / U. S. Dollar | KRAKEN | 146.82 USD | +2.16% | 54.64 M | −28.71% | 149.00 USD | 142.54 USD | 151.279 K | Beli |
SOLKRWSOL / South Korean Won | BITHUMB | 207700.0000 KRW | +1.91% | 20.569 M | −11.61% | 210300.0000 KRW | 200500.0000 KRW | 84.52 K | Beli |
SOLUSDSOL / US Dollar | BINANCE | 146.87 USD | +2.20% | 20.42 M | −11.06% | 149.13 USD | 142.43 USD | 75.809 K | Beli |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023050 BTC | +0.87% | 19.916 M | −12.18% | 0.0023320 BTC | 0.0022701 BTC | 75.811 K | Beli |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 146.703 USD | +2.04% | 19.497 M | −16.73% | 149.168 USD | 142.330 USD | 104.726 K | Beli |
SOLUSDCSOL / USD Coin | BINANCE | 146.81 USDC | +2.17% | 11.864 M | −18.88% | 149.12 USDC | 142.30 USDC | 46.853 K | Beli |
SOLEURSOL / Euro | KRAKEN | 136.41 EUR | +2.10% | 6.99 M | −20.09% | 138.49 EUR | 132.33 EUR | 22.873 K | Beli |
SOLETHSOL / Ethereum | BINANCE | 0.04687 ETH | +1.19% | 4.291 M | −43.98% | 0.04728 ETH | 0.04600 ETH | 15.616 K | Beli |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023001 BTC | +0.65% | 3.764 M | +10.54% | 0.0023265 BTC | 0.0022727 BTC | 16.135 K | Beli |
SOLUSDTSOL / Tether USD | KRAKEN | 146.62 USDT | +2.02% | 3.639 M | +20.90% | 149.09 USDT | 142.47 USDT | 8.664 K | Beli |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.74 USDT | +2.15% | 3.492 M | −19.29% | 148.99 USDT | 142.27 USDT | 13.811 K | Beli |
SOLEURSOL / Euro | BINANCE | 136.53 EUR | +2.15% | 2.94 M | −31.79% | 138.74 EUR | 132.49 EUR | 11.744 K | Beli |
SOLTRYSOL / Turkish Lira | BINANCE | 4758.5 TRY | +2.11% | 2.644 M | +2.68% | 4824.4 TRY | 4620.7 TRY | 9.508 K | Beli |
SOLUSDSOL / U.S. Dollar | GEMINI | 146.830000 USD | +2.21% | 2.109 M | −47.87% | 149.080000 USD | 142.446000 USD | 5.335 K | Beli |
SOLUSTSOL / UST | BITFINEX | 146.74000000 USDT | +2.16% | 2.021 M | −7.85% | 149.04000000 USDT | 142.29000000 USDT | 11.235 K | Beli |
SOLUSDSOL / Dollar | BITFINEX | 147.00000000 USD | +2.09% | 1.451 M | −69.78% | 149.25000000 USD | 142.52000000 USD | 6.463 K | Beli |
SOLBNBSOL / Binance Coin | BINANCE | 0.2484 BNB | +1.51% | 1.343 M | −25.16% | 0.2514 BNB | 0.2440 BNB | 6.278 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.046729 ETH | +0.93% | 851.011 K | −8.98% | 0.047145 ETH | 0.046044 ETH | 1.262 K | Beli |
SOLBRLSOL / BRL | BINANCE | 751.5 BRL | +2.48% | 836.719 K | +3.88% | 762.4 BRL | 727.5 BRL | 2.36 K | Beli |
SOLGBPSOL / British Pound | KRAKEN | 116.98 GBP | +2.08% | 720.41 K | −37.28% | 118.71 GBP | 113.74 GBP | 2.3 K | Beli |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.53 USDT | +2.08% | 599.96 K | −63.52% | 148.44 USDT | 142.30 USDT | 2.057 K | Beli |
SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.33% | 265.924 K | +1683.59% | 0.002321 BTC | 0.002275 BTC | 1.754 K | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 146.88 USDC | +2.18% | 181.537 K | −3.13% | 149.11 USDC | 142.35 USDC | 717 | Beli |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023093 BTC | +1.06% | 79.394 K | −42.55% | 0.0023171 BTC | 0.0022725 BTC | 252 | Beli |
SOLJPYSOL / JPY | BINANCE | 22400 JPY | +1.12% | 66.573 K | +187.16% | 22820 JPY | 21878 JPY | 175 | — |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230050 BTC | +0.68% | 54.169 K | −98.45% | 0.00231800 BTC | 0.00227130 BTC | 172 | Beli |
SOLUSDCSOL / USD Coin | BINANCEUS | 148.14 USDC | +2.77% | 20.999 K | +62.44% | 148.44 USDC | 143.09 USDC | 52 | Beli |
SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | +1.89% | 18.251 K | +133.51% | 0.047006 ETH | 0.046136 ETH | 84 | Beli |
SOLETHSOL / Ethereum | BINANCEUS | 0.04673 ETH | +1.15% | 3.03 K | −24.08% | 0.04696 ETH | 0.04608 ETH | 14 | Beli |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 147.380000 GUSD | +2.64% | 0 | — | 149.045000 GUSD | 143.930000 GUSD | 70 | Beli |
SOLTUSDSOL / TrueUSD | BINANCE | 146.71 TUSD | +2.24% | 0 | — | 149.04 TUSD | 142.30 TUSD | 1.239 K | Beli |
SOLFDUSDSOL / FDUSD | BINANCE | 146.79 FDUSD | +2.11% | 0 | — | 149.27 FDUSD | 142.32 FDUSD | 729.337 K | Beli |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 200.21 WMATIC | +3.16% | — | — | 203.28 WMATIC | 182.46 WMATIC | 198 | Beli |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 146.53 USD | +3.02% | — | — | 149.68 USD | 132.81 USD | 27.668 K | Beli |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.592 USDT | +2.11% | — | — | 149.080 USDT | 141.604 USDT | 23.293 M | Beli |
SOLUSDSOL / U.S. DOLLAR | BTSE | 146.834 USD | +2.16% | — | — | 149.198 USD | 142.384 USD | 12.278 K | Beli |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04660 WETH | +1.38% | — | — | 0.04660 WETH | 0.04478 WETH | 0 | Beli |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 147.25 USD | +4.28% | — | — | 147.25 USD | 138.91 USD | 9 | Beli |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 146.6177 USDT | +2.09% | — | — | 149.1059 USDT | 142.1761 USDT | 357.586 K | Beli |