Solana Pertukaran
Dapatkan kadar cryptocurrency Solana untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai SOL gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 202.87 USDT | +1.47% | 2.9 B | −31.74% | 202.90 USDT | 198.74 USDT | 2.034 M | Beli |
| SOLUSDTSOL / TetherUS | Binance | 202.80 USDT | +1.43% | 622.699 M | −29.90% | 202.80 USDT | 198.68 USDT | 522.515 K | Beli |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 202.99 USDC | +1.48% | 107.287 M | −30.70% | 203.00 USDC | 198.79 USDC | 105.517 K | Beli |
 SOLKRWSOL / South Korean Won |  Bithumb | 281,600.0000 KRW | +1.51% | 101.255 M | −25.97% | 281,600.0000 KRW | 275,800.0000 KRW | 107.033 K | Beli |
 SOLUSDSOL / U. S. Dollar |  Kraken | 202.75 USD | +1.30% | 63.865 M | −12.22% | 202.75 USD | 198.91 USD | 37.915 K | Beli |
 SOLBTCSOL / Bitcoin | Binance | 0.0026222 BTC | +0.59% | 63.674 M | −45.21% | 0.0026255 BTC | 0.0025925 BTC | 55.318 K | Beli |
| SOLUSDSOL / US Dollar | Binance | 202.81 USD | +1.41% | 63.61 M | −45.49% | 202.83 USD | 198.80 USD | 55.274 K | Beli |
| SOLUSDCSOL / USD Coin | Binance | 202.90 USDC | +1.46% | 52.378 M | −20.44% | 202.97 USDC | 198.80 USDC | 60.702 K | Beli |
 SOLETHSOL / Ethereum | Binance | 0.06448 ETH | +0.86% | 18.291 M | +7.36% | 0.06463 ETH | 0.06373 ETH | 8.66 K | Neutral |
 SOLEURSOL / Euro | Kraken | 188.74 EUR | +1.13% | 8.039 M | −44.59% | 188.74 EUR | 185.50 EUR | 2.322 K | Beli |
 SOLBNBSOL / Binance Coin | Binance | 0.3232 BNB | +1.00% | 5.863 M | +41.20% | 0.3232 BNB | 0.3176 BNB | 1.284 K | Beli |
| SOLEURSOL / Euro | Binance | 188.40 EUR | +1.11% | 5.555 M | −52.19% | 188.40 EUR | 185.19 EUR | 2.754 K | Beli |
 SOLTRYSOL / Turkish Lira | Binance | 6,954.8 TRY | +1.08% | 4.45 M | −34.94% | 6,954.8 TRY | 6,840.9 TRY | 2.577 K | Beli |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 202.70 USDT | +1.39% | 4.067 M | −28.60% | 202.70 USDT | 198.72 USDT | 3.134 K | Beli |
| SOLUSDSOL / Dollar |  Bitfinex | 202.31000000 USD | +1.11% | 3.877 M | −29.49% | 202.31000000 USD | 198.71000000 USD | 3.623 K | Beli |
| SOLUSTSOL / UST | Bitfinex | 202.36000000 USDT | +1.20% | 3.395 M | −12.14% | 202.36000000 USDT | 198.80000000 USDT | 1.884 K | Beli |
| SOLUSDSOL / U.S. Dollar |  Gemini | 202.522000 USD | +1.06% | 3.14 M | −52.71% | 202.522000 USD | 198.911000 USD | 2.142 K | Beli |
| SOLUSDTSOL / Tether USD | Kraken | 202.59 USDT | +1.36% | 2.963 M | −49.05% | 202.59 USDT | 198.86 USDT | 1.418 K | Beli |
| SOLBTCSOL / Bitcoin | Kraken | 0.0026162 BTC | +0.31% | 2.348 M | −49.16% | 0.0026233 BTC | 0.0025943 BTC | 1.2 K | Beli |
| SOLETHSOL / Ethereum | Kraken | 0.064399 ETH | +0.71% | 1.902 M | −44.71% | 0.064520 ETH | 0.063730 ETH | 565 | Neutral |
 SOLBRLSOL / BRL | Binance | 1,169.0 BRL | +1.27% | 1.645 M | −33.68% | 1,169.0 BRL | 1,149.1 BRL | 1.25 K | Beli |
 SOLGBPSOL / British Pound | Kraken | 157.04 GBP | +1.27% | 1.505 M | −33.74% | 157.17 GBP | 153.99 GBP | 924 | Beli |
| SOLUSDTSOL / TetherUS | Binance.US | 201.72 USDT | +0.86% | 1.1 M | −46.31% | 201.72 USDT | 198.85 USDT | 976 | Beli |
 SOLJPYSOL / JPY | Binance | 30,917 JPY | +1.10% | 920.796 K | −50.58% | 30,917 JPY | 30,400 JPY | 291 | Beli |
| SOLBTCSOL / Bitcoin | Bitfinex | 0.00261230 BTC | +0.17% | 351.435 K | −14.50% | 0.00262300 BTC | 0.00259900 BTC | 135 | Beli |
| SOLBTCSOL / Bitcoin | Gemini | 0.002607 BTC | −0.38% | 203.238 K | −89.10% | 0.002612 BTC | 0.002604 BTC | 9 | Beli |
| SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 202.85 USDC | +1.47% | 184.421 K | −1.96% | 203.01 USDC | 198.72 USDC | 107 | Beli |
 SOLAUDSOL / Australian Dollar | Kraken | 306.84 AUD | +0.54% | 126.792 K | −34.83% | 307.05 AUD | 301.34 AUD | 34 | Beli |
| SOLETHSOL / Ethereum | Gemini | 0.063851 ETH | −0.50% | 93.328 K | +10.19% | 0.064498 ETH | 0.063851 ETH | 24 | Jual |
| SOLBTCSOL / Bitcoin | Binance.US | 0.0026281 BTC | +0.59% | 70.229 K | −21.52% | 0.0026281 BTC | 0.0025971 BTC | 6 | Beli |
| SOLETHSOL / Ethereum | Binance.US | 0.06457 ETH | +1.22% | 49.552 K | +476.57% | 0.06457 ETH | 0.06438 ETH | 18 | Jual |
| SOLUSDCSOL / USD Coin | Binance.US | 201.75 USDC | +0.27% | 21.394 K | −76.08% | 201.75 USDC | 200.00 USDC | 6 | Beli |
 SOLTUSDSOL / TrueUSD | Binance | 202.49 TUSD | +1.56% | 0 | — | 202.49 TUSD | 199.13 TUSD | 46 | Beli |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 202.625000 GUSD | +1.18% | 0 | — | 202.625000 GUSD | 198.770000 GUSD | 10.257 K | Beli |
 SOLFDUSDSOL / FDUSD | Binance | 202.93 FDUSD | +1.48% | 0 | — | 202.96 FDUSD | 198.77 FDUSD | 312.444 K | Beli |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 202.95 USDT | +1.51% | — | — | 202.98 USDT | 198.74 USDT | 4.888 M | Beli |
 SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) |  VVS Finance (Cronos) | 68,531,709.16 VVS | +0.79% | — | — | 68,531,709.16 VVS | 67,994,548.99 VVS | 0 | Jual |
| SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 200.43 USD | −0.20% | — | — | 201.58 USD | 198.68 USD | 2.45 K | Beli |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 202.794 USD | +1.40% | — | — | 202.825 USD | 198.857 USD | 8.6 K | Beli |
 SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,948.66 WCRO | +0.21% | — | — | 1,972.86 WCRO | 1,925.35 WCRO | 12 | Jual |
| SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 199.55 USD | +0.00% | — | — | 200.07 USD | 199.54 USD | 48 | Beli |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 200.99 USD | +2.33% | — | — | 200.99 USD | 196.41 USD | 19 | Beli |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BingX | 202.9394 USDT | +1.46% | — | — | 202.9861 USDT | 198.7550 USDT | 95.872 K | Beli |