Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
141.971 USDT | +1.24% | 1.155 B | −37.99% | 142.443 USDT | 137.100 USDT | 5.974 M | Neutral | ||
142.10 USDT | +1.29% | 219.774 M | −39.72% | 142.50 USDT | 137.09 USDT | 1.101 M | Neutral | ||
141.766 USDC | +1.19% | 176.599 M | −37.75% | 142.275 USDC | 136.843 USDC | 880.465 K | Jual | ||
142.09 USD | +1.57% | 19.282 M | −33.29% | 142.21 USD | 137.00 USD | 112.828 K | Neutral | ||
142.04 USD | +1.38% | 13.815 M | −41.69% | 142.33 USD | 136.97 USD | 70.62 K | Neutral | ||
0.0023023 BTC | +0.12% | 13.732 M | −42.40% | 0.0023096 BTC | 0.0022557 BTC | 70.621 K | Beli | ||
199700.0000 KRW | +1.22% | 7.733 M | −23.68% | 200000.0000 KRW | 193000.0000 KRW | 45.044 K | Neutral | ||
141.882 USD | +1.31% | 6.452 M | −53.93% | 142.168 USD | 137.018 USD | 41.728 K | Neutral | ||
141.77 USDC | +1.23% | 6.272 M | −38.03% | 155.00 USDC | 136.87 USDC | 34.092 K | Neutral | ||
0.04182 ETH | +0.75% | 3.325 M | −46.84% | 0.04194 ETH | 0.04080 ETH | 16.716 K | Neutral | ||
142.36 USDT | +1.55% | 2.461 M | +137.82% | 142.42 USDT | 137.24 USDT | 7.605 K | Neutral | ||
132.41 EUR | +1.28% | 1.873 M | −60.35% | 132.80 EUR | 128.00 EUR | 10.255 K | Neutral | ||
0.0023035 BTC | +0.15% | 1.816 M | +10.37% | 0.0023195 BTC | 0.0022598 BTC | 11.297 K | Beli | ||
142.03 USDT | +1.23% | 1.551 M | −34.87% | 142.43 USDT | 137.22 USDT | 7.743 K | Neutral | ||
142.040000 USD | +1.43% | 1.29 M | −40.09% | 142.188000 USD | 136.951000 USD | 5.358 K | Neutral | ||
132.59 EUR | +1.29% | 1.176 M | −51.88% | 132.84 EUR | 128.04 EUR | 5.323 K | Neutral | ||
4673.6 TRY | +1.17% | 1.053 M | −23.05% | 4696.0 TRY | 4520.0 TRY | 4.445 K | Neutral | ||
0.041779 ETH | +0.66% | 800.857 K | −8.49% | 0.042021 ETH | 0.040840 ETH | 3.725 K | Neutral | ||
142.18000000 USD | +1.33% | 764.669 K | −27.20% | 142.61000000 USD | 137.39000000 USD | 3.863 K | Neutral | ||
0.2464 BNB | +0.20% | 756.409 K | −61.07% | 0.2467 BNB | 0.2411 BNB | 3.531 K | Neutral | ||
22924 JPY | +1.49% | 577.15 K | +30.84% | 22924 JPY | 22116 JPY | 2.297 K | Neutral | ||
142.26 USDT | +1.41% | 405.615 K | −37.14% | 142.41 USDT | 137.24 USDT | 2.273 K | Neutral | ||
112.35 GBP | +1.35% | 360.975 K | −54.19% | 112.53 GBP | 108.46 GBP | 1.965 K | Neutral | ||
798.8 BRL | +1.31% | 289.977 K | −41.27% | 801.1 BRL | 771.9 BRL | 1.35 K | Beli | ||
142.23000000 USDT | +1.45% | 283.939 K | −50.15% | 142.50000000 USDT | 137.19000000 USDT | 1.588 K | Neutral | ||
141.71 USDC | +1.23% | 144.588 K | −9.55% | 142.33 USDC | 136.84 USDC | 665 | Neutral | ||
0.00230050 BTC | +0.03% | 86.511 K | +6.53% | 0.00230450 BTC | 0.00225930 BTC | 614 | Beli | ||
214.12 AUD | +0.91% | 54.125 K | −0.97% | 216.81 AUD | 204.17 AUD | 256 | Neutral | ||
0.002302 BTC | −0.06% | 32.647 K | +7.21% | 0.002303 BTC | 0.002239 BTC | 80 | Neutral | ||
0.0022978 BTC | −0.01% | 27.099 K | −11.28% | 0.0023072 BTC | 0.0022613 BTC | 96 | Beli | ||
0.041788 ETH | +0.03% | 24.527 K | +1240.93% | 0.041788 ETH | 0.041011 ETH | 174 | Neutral | ||
0.04165 ETH | +0.07% | 11.223 K | −17.20% | 0.04165 ETH | 0.04087 ETH | 28 | Jual | ||
142.00 USDC | +1.24% | 2.801 K | −94.19% | 142.00 USDC | 137.69 USDC | 18 | Neutral | ||
142.20 TUSD | +1.48% | 0 | — | 142.58 TUSD | 137.30 TUSD | 640 | Neutral | ||
142.08 FDUSD | +1.30% | 0 | — | 142.46 FDUSD | 137.09 FDUSD | 774.918 K | Neutral | ||
141.760000 GUSD | +1.02% | 0 | — | 141.760000 GUSD | 136.990000 GUSD | 480 | Jual | ||
— | 140.78 USD | −0.60% | — | — | 141.63 USD | 138.78 USD | 384 | Jual | |
— | 142.10 USD | +0.13% | — | — | 142.79 USD | 137.02 USD | 7.178 K | Neutral | |
— | 49483782.21 VVS | +0.15% | — | — | 49483782.21 VVS | 48587130.70 VVS | 3 | Beli | |
141.9499 USDT | +1.23% | — | — | 142.4541 USDT | 137.0782 USDT | 582.997 K | Neutral | ||
142.017 USD | +1.38% | — | — | 142.232 USD | 137.013 USD | 21.957 K | Neutral | ||
140.10 USD | −0.09% | — | — | 140.72 USD | 137.70 USD | 1.165 K | Jual | ||
— | 1574.30 WCRO | +0.13% | — | — | 1581.90 WCRO | 1517.03 WCRO | 51 | Beli | |
141.920 USDT | +1.22% | — | — | 142.451 USDT | 137.102 USDT | 20.652 M | Neutral | ||
255.39 WMATIC | −0.36% | — | — | 256.97 WMATIC | 251.97 WMATIC | 8 | Beli |