Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19807 USDT | −1.33% | 1.496 M | +0.24% | 0.20275 USDT | 0.19807 USDT | 4.478 M | Jual |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1982 USDT | −1.29% | 389.789 K | +7.94% | 0.2028 USDT | 0.1982 USDT | 1.245 M | Jual |
STEEMUSDTSteem / Tether USD | HTX | 0.1984 USDT | +0.81% | 370.338 K | −0.19% | 0.2028 USDT | 0.1957 USDT | 1.581 M | Jual |
STEEMKRWSteem / KRW | UPBIT | 277.70 KRW | −1.49% | 339.194 K | +15.54% | 284.70 KRW | 277.70 KRW | 1.078 M | Jual |
STEEMUSDTSTEEM / USDT | MEXC | 0.1983 USDT | −1.20% | 35.656 K | +18.39% | 0.2028 USDT | 0.1981 USDT | 81.864 K | Jual |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 281.0 KRW | 0.00% | 23.208 K | +89.47% | 284.0 KRW | 279.0 KRW | 69.784 K | Jual |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1980 USDT | −1.54% | 21.678 K | +10.59% | 0.2030 USDT | 0.1980 USDT | 75.901 K | Jual |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000316 BTC | −0.94% | 14.472 K | +11.53% | 0.00000321 BTC | 0.00000315 BTC | 30.456 K | Jual |
STEEMUSDSteem / US Dollar | BINANCE | 0.19814587 USD | −1.07% | 10.691 K | −16.29% | 0.20349309 USD | 0.19749820 USD | 30.456 K | Jual |
STEEMETHSteem / Ethereum | BINANCE | 0.0000571 ETH | −2.23% | 4.726 K | −89.39% | 0.0000584 ETH | 0.0000571 ETH | 17.677 K | Jual |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000031723 BTC | −0.34% | 4.054 K | +4.03% | 0.0000032167 BTC | 0.0000031723 BTC | 10.819 K | Jual |
STEEMUSDTSTEEM / TETHER | COINEX | 0.197400 USDT | −1.37% | 4.049 K | +1.90% | 0.202334 USDT | 0.197400 USDT | 10.556 K | Jual |
STEEMBTCSteem / BTC | UPBIT | 0.000003170 BTC | 0.00% | 787 | +79.60% | 0.000003170 BTC | 0.000003170 BTC | 622 | Jual |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19762 USDT | +1.96% | 717 | +98.21% | 0.19872 USDT | 0.19446 USDT | 3.236 K | Jual |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000327 BTC | +0.93% | 65 | +18.18% | 0.00000327 BTC | 0.00000327 BTC | 325 | Neutral |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.20120179 USD | +0.76% | 65 | +18.18% | 0.20121647 USD | 0.20116844 USD | 325 | Jual |
STEEMTRXSTEEM / Tron | POLONIEX | 1.468 TRX | −12.88% | 12 | +3936.17% | 1.708 TRX | 1.468 TRX | 64 | Jual Kuat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1982 USDT | −1.25% | — | — | 0.2028 USDT | 0.1982 USDT | 33.227 K | Jual |