Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,382 | −0.17% | −48 | 28,458 | 28,334 | Beli |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,384 | −0.19% | −55 | 28,464 | 28,349 | Beli |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,435 | −0.12% | −35 | 28,495 | 28,397 | Beli kuat |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,476 | +0.15% | +43 | 28,515 | 28,258 | Beli |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,390 | −0.21% | −60 | 28,467 | 28,390 | Beli |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,212 | +0.18% | +51 | 28,363 | 28,040 | Beli |