Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.2892 USDT | −4.19% | 165.647 M | +13.70% | 11.7823 USDT | 11.0263 USDT | 3.752 M | Neutral |
TIAUSDTTIA / TetherUS | BINANCE | 11.28 USDT | −4.16% | 41.632 M | +13.32% | 11.78 USDT | 11.02 USDT | 980.04 K | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.2818 USDC | −4.12% | 9.423 M | +15.16% | 11.7670 USDC | 11.0264 USDC | 193.407 K | Beli |
TIAUSDTTIA / Tether USD | HTX | 11.2856 USDT | +1.09% | 7.173 M | +10.34% | 11.8700 USDT | 11.0124 USDT | 379.812 K | Beli |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.2977 USD | −4.00% | 2.443 M | +88.61% | 11.7690 USD | 11.0221 USD | 74.044 K | Neutral |
TIATRYTIA / Turkish Lira | BINANCE | 364.3 TRY | −4.23% | 1.177 M | −22.27% | 380.2 TRY | 355.4 TRY | 17.848 K | Neutral |
TIAKRWTIA / South Korean Won | BITHUMB | 15730.0000 KRW | −4.78% | 902.721 K | −23.13% | 16530.0000 KRW | 15390.0000 KRW | 28.336 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 11.28 USDT | −4.16% | 778.523 K | +106.41% | 11.77 USDT | 11.02 USDT | 16.173 K | Neutral |
TIABTCTIA / Bitcoin | BINANCE | 0.0001649 BTC | −5.01% | 576.522 K | −6.06% | 0.0001738 BTC | 0.0001610 BTC | 18.458 K | Neutral |
TIAUSDTIA / US Dollar | BINANCE | 11.3080851 USD | −4.05% | 561.893 K | −6.06% | 11.7754540 USD | 11.0108125 USD | 18.272 K | Neutral |
TIAUSDCTIA / USD Coin | BINANCE | 11.26 USDC | −4.33% | 404.907 K | −8.05% | 11.76 USDC | 11.02 USDC | 9.1 K | Beli |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.2695 USDT | −4.24% | 226.927 K | +19.84% | 11.7808 USDT | 11.0191 USDT | 4.955 K | Neutral |
TIAEURTIA / Euro | KRAKEN | 10.3076 EUR | −4.97% | 174.629 K | −21.21% | 10.7881 EUR | 10.1958 EUR | 4.435 K | Neutral |
TIAUSDTIA / Dollar | BITFINEX | 11.29100000 USD | −4.66% | 18.558 K | −5.11% | 11.75100000 USD | 11.05600000 USD | 397 | Neutral |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001648 BTC | −5.56% | 10.804 K | −33.60% | 0.0001735 BTC | 0.0001616 BTC | 347 | Neutral |
TIAUSTTIA / UST | BITFINEX | 11.29500000 USDT | −4.20% | 6.237 K | −29.24% | 11.76400000 USDT | 11.07500000 USDT | 134 | Neutral |
TIAFDUSDTIA / FDUSD | BINANCE | 11.31 FDUSD | −3.99% | 0 | — | 11.78 FDUSD | 11.04 FDUSD | 20.934 K | Beli |
TIATUSDTIA / TrueUSD | BINANCE | 11.23 TUSD | −4.59% | 0 | — | 11.74 TUSD | 11.07 TUSD | 441 | Neutral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.126860 USD | −5.32% | — | — | 11.738066 USD | 11.126860 USD | 14.941 K | Beli |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002927 WETH | −5.74% | — | — | 0.003106 WETH | 0.002927 WETH | 1.32 K | Beli |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.182 USD | −3.70% | — | — | 11.612 USD | 11.182 USD | 13.561 K | Beli |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.287 USDT | −4.21% | — | — | 11.779 USDT | 11.026 USDT | 728.418 K | Neutral |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.223 USD | −3.78% | — | — | 11.697 USD | 11.156 USD | 11.86 K | Beli |