LNG-Platts JKM Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LNGN2024LNG-Platts JKM Futures (Jul 2024) | 2024-06-14 | 1698 | +3.28% | 54 | 1698 | 1698 | Beli |
| LNGQ2024LNG-Platts JKM Futures (Aug 2024) | 2024-07-12 | 1722 | +3.92% | 65 | 1722 | 1722 | Beli |
| LNGU2024LNG-Platts JKM Futures (Sep 2024) | 2024-08-15 | 1738 | +4.07% | 68 | 1738 | 1738 | Beli |
| LNGV2024LNG-Platts JKM Futures (Oct 2024) | 2024-09-13 | 1789 | +4.07% | 70 | 1789 | 1789 | Beli |
| LNGX2024LNG-Platts JKM Futures (Nov 2024) | 2024-10-15 | 1913 | +4.31% | 79 | 1913 | 1913 | Beli |
| LNGZ2024LNG-Platts JKM Futures (Dec 2024) | 2024-11-15 | 1994 | +2.47% | 48 | 1994 | 1994 | Beli |
| LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2052 | +3.90% | 77 | 2052 | 2052 | Beli Kuat |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2054 | +4.48% | 88 | 2054 | 2054 | Beli Kuat |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 1912 | +4.65% | 85 | 1912 | 1912 | Beli Kuat |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 1817 | +5.09% | 88 | 1817 | 1817 | Beli Kuat |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1779 | +4.83% | 82 | 1779 | 1779 | Beli Kuat |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1777 | +5.09% | 86 | 1777 | 1777 | Beli |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1805 | +5.49% | 94 | 1805 | 1805 | Beli |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1834 | +5.58% | 97 | 1834 | 1834 | Beli Kuat |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1829 | +5.60% | 97 | 1829 | 1829 | — |