Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81980 | +0.06% | 50 | 82230 | 81980 | Beli Kuat |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84900 | −0.12% | −100 | 84900 | 84900 | Beli |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 84510 | +0.51% | 430 | 84510 | 84500 | Beli |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83680 | +0.66% | 550 | 83690 | 83450 | Beli |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 82670 | +0.65% | 530 | 82840 | 82190 | Beli |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81750 | +0.65% | 530 | 81940 | 81250 | Beli |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80770 | +0.76% | 610 | 80790 | 80510 | Beli Kuat |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79560 | +0.35% | 280 | 79560 | 79560 | Beli |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78820 | +0.41% | 320 | 78820 | 78820 | Beli |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 78120 | +0.44% | 340 | 78120 | 78120 | Beli |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 77000 | −0.13% | −100 | 77000 | 77000 | Beli |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 76790 | +0.46% | 350 | 76790 | 76790 | Beli Kuat |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75810 | 0.00% | 0 | 75810 | 75810 | Beli |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 75520 | +0.47% | 350 | 75520 | 75520 | Beli Kuat |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74890 | +0.48% | 360 | 74890 | 74890 | Beli |