Dubai Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 81140 | −1.89% | −1560 | 81140 | 81140 | Neutral |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 79930 | −1.41% | −1140 | 81190 | 79930 | Neutral |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 78310 | −1.89% | −1510 | 79930 | 78310 | Jual |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 77410 | −1.56% | −1230 | 78800 | 77410 | Jual |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 76580 | −1.33% | −1030 | 77920 | 76400 | Jual |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 75660 | −1.43% | −1100 | 76990 | 75330 | Jual |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 74690 | −4.84% | −3800 | 74990 | 74690 | Jual |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 75000 | −3.11% | −2410 | 76810 | 75000 | Jual |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75000 | −2.05% | −1570 | 75000 | 75000 | Jual |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 72990 | −0.48% | −350 | 73000 | 72990 | Jual |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72010 | −0.87% | −630 | 72010 | 72010 | Jual |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71520 | −0.63% | −450 | 71520 | 71520 | Jual |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70840 | −0.71% | −510 | 70840 | 70840 | Jual |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70500 | −0.34% | −240 | 70510 | 70500 | Jual |