Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 86270 | +0.24% | 210 | 86270 | 86270 | Beli | |
2024-08-30 | 85270 | −0.33% | −280 | 85270 | 84660 | Beli | |
2024-09-30 | 84550 | +0.40% | 340 | 84550 | 83980 | Beli | |
2024-10-31 | 83600 | +0.54% | 450 | 83600 | 83180 | Beli | |
2024-11-29 | 82590 | +0.56% | 460 | 82620 | 81930 | Beli | |
2024-12-30 | 81620 | +0.55% | 450 | 81740 | 80990 | Beli Kuat | |
2025-01-31 | 80330 | −0.25% | −200 | 80330 | 80330 | Beli | |
2025-02-28 | 79570 | −0.24% | −190 | 79570 | 79570 | Beli | |
2025-03-31 | 79000 | +0.37% | 290 | 79000 | 79000 | Beli Kuat | |
2025-04-30 | 78050 | −0.32% | −250 | 78050 | 78050 | Beli | |
2025-05-30 | 77410 | −0.30% | −230 | 77410 | 77410 | Beli | |
2025-06-30 | 76730 | −0.34% | −260 | 76730 | 76730 | Beli | |
2025-07-31 | 76090 | −0.33% | −250 | 76090 | 76090 | Beli | |
2025-08-29 | 75440 | +1.02% | 760 | 75440 | 75440 | Beli Kuat | |
TTCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 74790 | — | — | 74790 | 74790 | — |