Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 81890 | +0.17% | 140 | 81890 | 81690 | Beli | |
2024-07-31 | 84430 | +0.84% | 700 | 84650 | 83690 | Beli | |
2024-08-30 | 83500 | +1.14% | 940 | 83500 | 83000 | Beli | |
2024-09-30 | 82300 | +0.89% | 730 | 82590 | 81760 | Beli Kuat | |
2024-10-31 | 81260 | +0.92% | 740 | 81550 | 80610 | Beli | |
2024-11-29 | 80290 | +0.80% | 640 | 80600 | 79680 | Beli | |
2024-12-30 | 79540 | +0.90% | 710 | 79710 | 78830 | Beli | |
2025-01-31 | 78500 | +0.83% | 650 | 78500 | 78490 | Beli Kuat | |
2025-02-28 | 77770 | +0.86% | 660 | 77770 | 77770 | Beli Kuat | |
2025-03-31 | 76380 | +0.28% | 210 | 76380 | 76380 | Beli | |
2025-04-30 | 75670 | +0.27% | 200 | 75670 | 75670 | Beli | |
2025-05-30 | 75220 | +0.57% | 430 | 75220 | 75220 | Beli | |
2025-06-30 | 74400 | +1.22% | 900 | 74400 | 74400 | Beli Kuat | |
2025-07-31 | 73770 | +0.30% | 220 | 73770 | 73770 | Beli | |
2025-08-29 | 73750 | +0.83% | 610 | 73750 | 73750 | Beli Kuat |