Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.375 USDT | +1.78% | 110.673 M | +50.67% | 103.539 USDT | 99.240 USDT | 408.795 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.27 USDT | +1.74% | 65.428 M | +41.66% | 103.47 USDT | 99.20 USDT | 25.977 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.38 USDT | +1.79% | 46.471 M | +34.59% | 103.57 USDT | 99.49 USDT | 159.688 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.30 USDT | +1.69% | 17.192 M | +34.62% | 103.57 USDT | 99.49 USDT | 64.891 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.01 USDT | +1.74% | 8.114 M | +55.94% | 103.27 USDT | 99.32 USDT | 3.78 M | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.312 USDT | +1.73% | 3.707 M | +46.11% | 103.521 USDT | 99.280 USDT | 17.752 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.325 USDT | +1.75% | 998.561 K | +42.15% | 103.489 USDT | 99.677 USDT | 4.296 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.288 USDT | +1.73% | 0 | — | 103.537 USDT | 99.507 USDT | 456.802 K | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.424 USDT | −3.32% | — | — | 107.322 USDT | 97.200 USDT | 199.822 K | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.211 USDT | +1.67% | — | — | 103.411 USDT | 99.601 USDT | 5.582 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.309 USDT | +1.70% | — | — | 103.500 USDT | 99.595 USDT | 990.414 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.259 USDT | +1.78% | — | — | 103.420 USDT | 99.476 USDT | 8.144 M | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.28 USDT | +1.69% | — | — | 103.54 USDT | 99.10 USDT | 5.923 K | Jual |