Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 102.761 USDT | +1.17% | 118.467 M | +90.09% | 103.044 USDT | 99.240 USDT | 329.293 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 102.65 USDT | +1.13% | 70.662 M | +76.63% | 102.95 USDT | 99.20 USDT | 21.628 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.76 USDT | +1.18% | 50.315 M | +71.46% | 103.07 USDT | 99.49 USDT | 132.137 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.78 USDT | +1.18% | 18.464 M | +68.44% | 103.07 USDT | 99.49 USDT | 55.155 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 102.48 USDT | +1.21% | 8.491 M | +86.76% | 102.74 USDT | 99.32 USDT | 3.064 M | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 102.793 USDT | +1.22% | 3.721 M | +56.54% | 103.001 USDT | 99.280 USDT | 14.101 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 102.769 USDT | +1.20% | 1.106 M | +89.39% | 102.973 USDT | 99.677 USDT | 3.864 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 102.757 USDT | +1.20% | 0 | — | 103.026 USDT | 99.507 USDT | 365.016 K | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.681 USDT | +1.15% | — | — | 102.919 USDT | 99.601 USDT | 3.876 K | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.867 USDT | −3.84% | — | — | 107.322 USDT | 97.200 USDT | 183.714 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 102.616 USDT | +1.14% | — | — | 102.901 USDT | 99.476 USDT | 6.709 M | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 102.803 USDT | +1.20% | — | — | 103.018 USDT | 99.595 USDT | 858.306 K | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 102.83 USDT | +1.25% | — | — | 102.95 USDT | 99.10 USDT | 4.887 K | Jual |