Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.337 USDT | +1.74% | 113.979 M | +64.87% | 103.530 USDT | 99.240 USDT | 380.37 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.28 USDT | +1.75% | 67.594 M | +54.80% | 103.40 USDT | 99.20 USDT | 24.379 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.35 USDT | +1.76% | 48.145 M | +49.29% | 103.52 USDT | 99.49 USDT | 148.729 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.40 USDT | +1.79% | 17.693 M | +47.21% | 103.52 USDT | 99.49 USDT | 60.902 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.03 USDT | +1.76% | 8.324 M | +70.32% | 103.20 USDT | 99.32 USDT | 3.5 M | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.364 USDT | +1.78% | 3.75 M | +52.68% | 103.521 USDT | 99.280 USDT | 16.39 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.349 USDT | +1.77% | 1.034 M | +57.16% | 103.420 USDT | 99.677 USDT | 4.127 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.336 USDT | +1.77% | 0 | — | 103.465 USDT | 99.507 USDT | 421.742 K | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.33 USDT | +1.74% | — | — | 103.47 USDT | 99.10 USDT | 5.472 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.309 USDT | +1.70% | — | — | 103.500 USDT | 99.595 USDT | 990.414 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.235 USDT | +1.75% | — | — | 103.355 USDT | 99.476 USDT | 7.587 M | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.435 USDT | −3.31% | — | — | 107.322 USDT | 97.200 USDT | 194.664 K | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.251 USDT | +1.71% | — | — | 103.379 USDT | 99.601 USDT | 4.653 K | Jual |