Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.340 USDT | +1.74% | 110.924 M | +52.15% | 103.530 USDT | 99.240 USDT | 402.493 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.25 USDT | +1.72% | 65.579 M | +42.79% | 103.45 USDT | 99.20 USDT | 25.721 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.35 USDT | +1.76% | 46.542 M | +35.66% | 103.56 USDT | 99.49 USDT | 157.683 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.36 USDT | +1.75% | 17.218 M | +35.61% | 103.56 USDT | 99.49 USDT | 64.247 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.06 USDT | +1.79% | 8.142 M | +57.69% | 103.22 USDT | 99.32 USDT | 3.736 M | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.364 USDT | +1.78% | 3.719 M | +47.17% | 103.521 USDT | 99.280 USDT | 17.554 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.341 USDT | +1.77% | 1.006 M | +45.08% | 103.447 USDT | 99.677 USDT | 4.273 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.340 USDT | +1.78% | 0 | — | 103.497 USDT | 99.507 USDT | 449.118 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.218 USDT | +1.74% | — | — | 103.380 USDT | 99.476 USDT | 8.049 M | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.271 USDT | +1.73% | — | — | 103.379 USDT | 99.601 USDT | 5.413 K | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.430 USDT | −3.31% | — | — | 107.322 USDT | 97.200 USDT | 198.706 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.309 USDT | +1.70% | — | — | 103.500 USDT | 99.595 USDT | 990.414 K | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.32 USDT | +1.73% | — | — | 103.49 USDT | 99.10 USDT | 5.817 K | Jual |