Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 94.861 USDT | −0.80% | 99.471 M | −28.21% | 97.000 USDT | 94.309 USDT | 81.446 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 94.78 USDT | −0.88% | 77.906 M | −13.62% | 97.00 USDT | 94.32 USDT | 5.622 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 94.80 USDT | −0.86% | 51.905 M | −18.95% | 97.02 USDT | 94.27 USDT | 37.374 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 94.73 USDT | −0.91% | 18.04 M | −16.06% | 97.02 USDT | 94.27 USDT | 14.17 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 94.58 USDT | −0.86% | 7.004 M | −10.04% | 96.81 USDT | 94.20 USDT | 625.481 K | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 94.792 USDT | −0.85% | 4.127 M | −9.99% | 96.966 USDT | 94.315 USDT | 3.481 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 94.814 USDT | −0.86% | 564.543 K | −30.23% | 96.927 USDT | 94.410 USDT | 423 | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 94.818 USDT | −0.86% | 0 | — | 96.972 USDT | 94.366 USDT | 93.112 K | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 94.970 USDT | −0.62% | — | — | 96.974 USDT | 89.000 USDT | 92.33 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 94.816 USDT | −0.85% | — | — | 96.973 USDT | 94.373 USDT | 77.675 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 94.710 USDT | −0.89% | — | — | 96.953 USDT | 94.281 USDT | 1.534 M | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 94.781 USDT | −0.89% | — | — | 96.916 USDT | 94.436 USDT | 877 | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 94.77 USDT | −0.92% | — | — | 96.86 USDT | 94.39 USDT | 1.112 K | Jual |