Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 97.004 USDT | +0.70% | 108.415 M | −63.23% | 98.750 USDT | 95.853 USDT | 291.79 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 97.00 USDT | +0.74% | 69.398 M | −65.76% | 98.71 USDT | 95.82 USDT | 17.406 M | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 97.04 USDT | +0.74% | 50.896 M | −63.48% | 98.77 USDT | 95.86 USDT | 131.243 K | Jual |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 97.05 USDT | +0.74% | 16.665 M | −70.63% | 98.77 USDT | 95.86 USDT | 37.798 K | Jual |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 96.83 USDT | +0.69% | 6.368 M | −49.86% | 98.51 USDT | 95.70 USDT | 1.992 M | Jual |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 96.991 USDT | +0.68% | 3.445 M | −62.90% | 98.718 USDT | 95.850 USDT | 10.355 K | Jual |
TRBUSDT.PTRB USDT PERPETUAL | — | 97.057 USDT | +0.75% | 586.94 K | −66.17% | 98.678 USDT | 95.920 USDT | 1.538 K | Jual |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 97.064 USDT | +0.76% | 0 | — | 98.723 USDT | 95.877 USDT | 342.496 K | Jual |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 96.98 USDT | +0.70% | — | — | 98.71 USDT | 96.04 USDT | 4.272 K | Jual |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 96.994 USDT | +0.78% | — | — | 98.649 USDT | 95.770 USDT | 5.684 M | Jual |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 97.093 USDT | +2.85% | — | — | 98.798 USDT | 93.737 USDT | 82.728 K | Jual |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 97.054 USDT | +0.77% | — | — | 98.728 USDT | 95.898 USDT | 441.64 K | Jual |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 97.013 USDT | +0.71% | — | — | 98.683 USDT | 96.033 USDT | 6.298 K | Jual |