Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12208 USDT | −0.11% | 52.932 M | −39.43% | 0.12280 USDT | 0.12177 USDT | 147.326 M | Beli |
TRXUSDTTRON / TetherUS | BINANCE | 0.12214 USDT | −0.10% | 37.297 M | −37.44% | 0.12283 USDT | 0.12188 USDT | 95.943 M | Beli |
TRXKRWTRON / KRW | UPBIT | 173.10 KRW | +0.64% | 9.993 M | −7.51% | 174.50 KRW | 171.90 KRW | 34.308 M | Beli |
TRXUSDTTRON / Tether USD | HTX | 0.122145 USDT | −0.96% | 8.832 M | −13.51% | 0.123610 USDT | 0.121892 USDT | 51.334 M | Beli |
TRXUSDTTron / Tether USD | POLONIEX | 0.12209 USDT | −0.17% | 6.96 M | −47.66% | 0.12289 USDT | 0.12194 USDT | 20.189 M | Beli |
TRXUSDTTron / USDT | MEXC | 0.12213 USDT | −0.10% | 5.502 M | −54.94% | 0.12283 USDT | 0.12189 USDT | 16.256 M | Beli |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9566 TRY | −0.31% | 1.668 M | −2.48% | 3.9855 TRY | 3.9436 TRY | 2.733 M | Beli |
TRXUSDTRON / US Dollar | BINANCE | 0.12228807 USD | −0.14% | 1.518 M | −59.29% | 0.12336293 USD | 0.12145422 USD | 4.793 M | Beli |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000206 BTC | −0.48% | 1.511 M | −61.31% | 0.00000209 BTC | 0.00000204 BTC | 4.795 M | Neutral |
TRXUSDTTron / Tether | KUCOIN | 0.1222 USDT | −0.08% | 1.201 M | −13.82% | 0.1229 USDT | 0.1218 USDT | 2.536 M | Beli |
TRXUSDTTRON / Tether | HITBTC | 0.1221125 USDT | −0.14% | 1.102 M | −18.34% | 0.1228159 USDT | 0.1219030 USDT | 2.91 M | Beli |
TRXUSDTTron / Tether US | WHITEBIT | 0.122129 USDT | −0.10% | 1.099 M | −50.96% | 0.122886 USDT | 0.121823 USDT | 2.2 M | Beli |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002158 BNB | −1.15% | 461.126 K | −36.10% | 0.0002194 BNB | 0.0002149 BNB | 966.619 K | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9592 TRY | −0.46% | 434.682 K | −45.64% | 4.0144 TRY | 3.9522 TRY | 1.139 M | Beli |
TRXETHTRON / Ethereum | BINANCE | 0.00004100 ETH | +0.20% | 407.922 K | −20.75% | 0.00004119 ETH | 0.00004042 ETH | 830.846 K | Beli |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020551 BTC | −0.72% | 394.839 K | −41.19% | 0.0000020838 BTC | 0.0000020471 BTC | 924.6 K | Neutral |
TRXUSDTRON / US Dollar | EXMO | 0.1318 USD | +0.62% | 392.997 K | −3.28% | 0.1325 USD | 0.1290 USD | 1.199 M | Beli |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122106 USD | −0.14% | 364.692 K | −43.92% | 0.122842 USD | 0.121884 USD | 551.182 K | Beli |
TRXUSDTTRON / TETHER | COINEX | 0.122067 USDT | −0.20% | 311.668 K | −22.23% | 0.122770 USDT | 0.121839 USDT | 734.608 K | Beli |
TRXEURTRON / Euro | BINANCE | 0.11387 EUR | −0.22% | 290.675 K | −24.74% | 0.11453 EUR | 0.11350 EUR | 490.309 K | Beli |
TRXEURTRON / Euro | KRAKEN | 0.113691 EUR | −0.24% | 288.726 K | −4.47% | 0.114452 EUR | 0.113568 EUR | 576.268 K | Beli |
TRXXRPTRON / XRP | BINANCE | 0.23517 XRP | −0.44% | 145.245 K | −55.27% | 0.23729 XRP | 0.23231 XRP | 231.226 K | Beli |
TRXETHTron / Ethereum | WHITEBIT | 0.00004102 ETH | +0.32% | 112.426 K | −30.36% | 0.00004117 ETH | 0.00004046 ETH | 262.797 K | Beli |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020580 BTC | −0.44% | 91.692 K | −73.32% | 0.0000020811 BTC | 0.0000020483 BTC | 179.962 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000002052 BTC | −0.97% | 52.138 K | −16.68% | 0.000002076 BTC | 0.000002050 BTC | 151.186 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002059 BTC | −0.44% | 36.273 K | −46.36% | 0.000002081 BTC | 0.000002047 BTC | 50.677 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.122433 USDC | −0.20% | 35.661 K | −0.37% | 0.123276 USDC | 0.121859 USDC | 95.868 K | Beli |
TRXETHTRON / Ethereum | HTX | 0.00004096 ETH | −0.73% | 33.346 K | −76.36% | 0.00004135 ETH | 0.00004046 ETH | 175.064 K | Beli |
TRXBTCTRON / Bitcoin | HTX | 0.0000020545 BTC | −1.39% | 25.913 K | −47.10% | 0.0000020862 BTC | 0.0000020485 BTC | 115.841 K | Beli |
TRXETHTron / Ethereum | KUCOIN | 0.00004102 ETH | +0.32% | 25.371 K | +114.52% | 0.00004112 ETH | 0.00004046 ETH | 6.78 K | Beli |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000205 BTC | −0.49% | 24.78 K | −66.20% | 0.00000208 BTC | 0.00000205 BTC | 85.36 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020690 BTC | −0.37% | 16.858 K | −65.70% | 0.0000020928 BTC | 0.0000020497 BTC | 41.916 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1227787428 USD | −0.05% | 16.806 K | −63.81% | 0.1239247628 USD | 0.1217235421 USD | 41.916 K | Beli |
TRXETHTRON / Ethereum | KRAKEN | 0.00004109 ETH | +0.46% | 14.011 K | −17.08% | 0.00004110 ETH | 0.00004048 ETH | 50.319 K | Beli |
TRXUSTTRON / UST | BITFINEX | 0.12214000 USDT | −0.11% | 13.487 K | −35.31% | 0.12285000 USDT | 0.12201000 USDT | 17.422 K | Beli |
TRXUSDTRON / Dollar | BITFINEX | 0.122330 USD | −0.20% | 13.265 K | −92.74% | 0.123150 USD | 0.122140 USD | 21.253 K | Beli |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020576 BTC | −0.68% | 11.302 K | −26.84% | 0.0000020999 BTC | 0.0000020431 BTC | 19.043 K | Beli |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | +1.62% | 10.403 K | +26.62% | 0.1248 USDT | 0.1195 USDT | 68.977 K | Beli |
TRXBTCTRON / BTC | UPBIT | 0.000002050 BTC | −0.49% | 9.006 K | −81.71% | 0.000002060 BTC | 0.000002040 BTC | 14.273 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000041161 ETH | +0.59% | 7.355 K | −38.48% | 0.000041316 ETH | 0.000040441 ETH | 11.514 K | Beli |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002064 BTC | −0.86% | 5.134 K | −84.51% | 0.000002068 BTC | 0.000002052 BTC | 12.256 K | Beli |
TRXUSDTron / US Dollar | POLONIEX | 0.122238006 USD | −1.13% | 4.817 K | −84.22% | 0.123424196 USD | 0.122056756 USD | 12.256 K | Beli |
TRXUSDCTRON / USD COIN | COINEX | 0.122355 USDC | −0.18% | 2.825 K | +0.54% | 0.122988 USDC | 0.121546 USDC | 8.353 K | Beli |
TRXUSDCTron / USD Coin | KUCOIN | 0.12222 USDC | −0.11% | 2.285 K | +3.50% | 0.12286 USDC | 0.12222 USDC | 2.082 K | Beli |
TRXUSDCTRON / USD Coin | HTX | 0.118661 USDC | −1.86% | 583 | +83.12% | 0.123323 USDC | 0.118661 USDC | 4.577 K | Beli |
TRXUSDCTron / USD Coin | POLONIEX | 0.12779 USDC | −0.75% | 414 | +23.77% | 0.12779 USDC | 0.11656 USDC | 2.284 K | Beli |
TRXETHTRON / Ethereum | BITFINEX | 0.00004102 ETH | +0.64% | 393 | −31.12% | 0.00004117 ETH | 0.00004034 ETH | 1.246 K | Beli |
TRXEURTRON / EUR | BITFINEX | 0.11384000 EUR | −0.11% | 338 | −37.59% | 0.11441000 EUR | 0.11355000 EUR | 1.261 K | Beli |
TRXUSDCTRON / USD Coin | HITBTC | 0.122737 USDC | +0.06% | 10 | −88.60% | 0.122787 USDC | 0.122737 USDC | 3 | Beli |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Jual |
TRXUSDDTron / USDD | POLONIEX | 0.12338 USDD | +1.72% | 0 | — | 0.12598 USDD | 0.12079 USDD | 2.276 K | Beli |
TRXUSDDTRON / USDD | HTX | 0.121697 USDD | −2.16% | 0 | — | 0.124951 USDD | 0.121337 USDD | 45.446 K | Beli |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Beli |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012370 KCS | −1.36% | 0 | — | 0.012616 KCS | 0.012370 KCS | 3.175 K | Beli |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Jual |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1242 BUSD | +0.11% | — | — | 0.1250 BUSD | 0.1239 BUSD | 8.616 K | Beli |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Jual Kuat |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002195 WBNB | −0.70% | — | — | 0.0002221 WBNB | 0.0002194 WBNB | 3.792 K | Neutral |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Jual Kuat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1225 USDC | +0.51% | — | — | 0.1283 USDC | 0.1206 USDC | 194.161 K | Beli Kuat |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Beli |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002202 WBNB | −0.38% | — | — | 0.0002211 WBNB | 0.0002199 WBNB | 1.049 K | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12214 USDT | −0.10% | — | — | 0.12284 USDT | 0.12189 USDT | 7.295 M | Beli |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1222 USDT | −0.17% | — | — | 0.1227 USDT | 0.1207 USDT | 15.713 K | Beli |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Beli |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Beli Kuat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1246 USD | +0.36% | — | — | 0.1251 USD | 0.1238 USD | 131 | Beli |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1242 USD | +0.13% | — | — | 0.1251 USD | 0.1232 USD | 470 | Beli |