Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.12256 USDT | +0.52% | 26.31 M | −39.03% | 0.12268 USDT | 0.12171 USDT | 118.363 M | Beli | ||
0.12260 USDT | +0.48% | 18.568 M | −41.51% | 0.12272 USDT | 0.12179 USDT | 89.877 M | Beli | ||
0.12266 USDT | +0.53% | 13.725 M | +52.66% | 0.12282 USDT | 0.12189 USDT | 64.6 M | Beli | ||
0.12264 USDT | +0.50% | 5.583 M | −28.08% | 0.12272 USDT | 0.12181 USDT | 26.352 M | Beli | ||
0.122609 USDT | +0.07% | 5.112 M | −13.78% | 0.122964 USDT | 0.121775 USDT | 36.296 M | Beli | ||
172.40 KRW | +0.29% | 4.49 M | −19.13% | 172.60 KRW | 169.70 KRW | 26.593 M | Beli | ||
0.122631 USDT | +0.52% | 1.442 M | +22.84% | 0.122754 USDT | 0.121390 USDT | 7.156 M | Beli | ||
4.023 TRY | +0.15% | 1.387 M | −16.64% | 4.041 TRY | 4.011 TRY | 5.438 M | Beli | ||
0.1227 USDT | +0.49% | 1.057 M | −22.82% | 0.1228 USDT | 0.1218 USDT | 4.784 M | Beli | ||
0.00000199 BTC | +0.51% | 908.582 K | −50.76% | 0.00000200 BTC | 0.00000196 BTC | 4.57 M | Beli | ||
0.12265335 USD | +0.54% | 900.827 K | −50.99% | 0.12316214 USD | 0.12115283 USD | 4.569 M | Beli | ||
0.1226623 USDT | +0.56% | 697.443 K | −30.07% | 0.1227204 USDT | 0.1218118 USDT | 3.766 M | Beli | ||
0.0000019833 BTC | +0.28% | 514.038 K | +102.34% | 0.0000019982 BTC | 0.0000019646 BTC | 2.943 M | Beli | ||
0.1295 USD | −0.13% | 391.309 K | −1.71% | 0.1350 USD | 0.1270 USD | 1.664 M | Beli | ||
0.122724 USDT | +0.57% | 356.452 K | −32.10% | 0.122751 USDT | 0.121749 USDT | 1.349 M | Beli | ||
4.0377 TRY | +0.51% | 344.997 K | −20.34% | 4.0411 TRY | 4.0022 TRY | 1.526 M | Beli | ||
0.122496 USD | +0.57% | 322.398 K | −56.06% | 0.122533 USD | 0.121630 USD | 1.336 M | Beli | ||
— | 0.12227 USDT | +0.55% | 288.118 K | +2.50% | 0.12308 USDT | 0.12148 USDT | 1.332 M | Beli | |
0.114533 EUR | +0.66% | 204.092 K | −29.47% | 0.114541 EUR | 0.113750 EUR | 1.056 M | Beli | ||
0.0002124 BNB | +1.29% | 190.915 K | −15.15% | 0.0002134 BNB | 0.0002089 BNB | 1.055 M | Beli | ||
0.00003529 ETH | −0.17% | 179.419 K | −43.65% | 0.00003575 ETH | 0.00003504 ETH | 806.882 K | Beli | ||
0.11457 EUR | +0.61% | 168.067 K | −52.76% | 0.11490 EUR | 0.11386 EUR | 779.301 K | Beli | ||
0.0000019885 BTC | +0.44% | 89.87 K | +35.18% | 0.0000019999 BTC | 0.0000019660 BTC | 518.331 K | Beli | ||
0.2552 XRP | −0.66% | 63.549 K | +19.59% | 0.2572 XRP | 0.2549 XRP | 174.293 K | Beli | ||
0.00000199 BTC | +0.51% | 58.136 K | −9.21% | 0.00000200 BTC | 0.00000196 BTC | 294.124 K | Beli | ||
0.122750 USD | +0.53% | 56.431 K | −51.11% | 0.122820 USD | 0.121990 USD | 214.482 K | Beli | ||
0.000001985 BTC | +0.05% | 41.718 K | −5.56% | 0.000001997 BTC | 0.000001959 BTC | 194.517 K | Beli | ||
0.000002002 BTC | +1.16% | 38.942 K | +364.87% | 0.000002209 BTC | 0.000001964 BTC | 180.768 K | Beli | ||
0.0000019934 BTC | +0.38% | 38.542 K | +47.07% | 0.0000019969 BTC | 0.0000019691 BTC | 309.859 K | Beli | ||
0.122835633 USD | +0.72% | 35.555 K | +328.33% | 0.136838029 USD | 0.121661453 USD | 180.768 K | Beli | ||
0.1225308514 USD | +0.50% | 33.084 K | +134.18% | 0.1229343416 USD | 0.1217367635 USD | 162.991 K | Beli | ||
0.0000019872 BTC | +0.47% | 33.017 K | +133.19% | 0.0000019977 BTC | 0.0000019660 BTC | 162.994 K | Beli | ||
0.122336 USDC | −0.04% | 32.188 K | +1.83% | 0.122645 USDC | 0.121708 USDC | 135.774 K | Beli | ||
0.00003531 ETH | −0.14% | 31.81 K | −55.74% | 0.00003572 ETH | 0.00003505 ETH | 152.577 K | Beli | ||
0.000001985 BTC | +0.30% | 26.542 K | −1.18% | 0.000001997 BTC | 0.000001967 BTC | 139.815 K | Beli | ||
0.0000019966 BTC | +0.89% | 21.553 K | −18.78% | 0.0000020100 BTC | 0.0000019555 BTC | 88.168 K | Beli | ||
0.00003540 ETH | −0.31% | 20.131 K | −14.67% | 0.00003575 ETH | 0.00003506 ETH | 154.566 K | Beli | ||
0.00003535 ETH | −0.23% | 19.582 K | −51.04% | 0.00003571 ETH | 0.00003508 ETH | 129.24 K | Beli | ||
0.12252000 USDT | +0.45% | 17.177 K | −73.98% | 0.12263000 USDT | 0.12190000 USDT | 87.255 K | Beli | ||
0.122808 USDC | +0.37% | 10.677 K | +67.97% | 0.124653 USDC | 0.121333 USDC | 17.109 K | Beli | ||
0.1244 USDT | +0.78% | 8.216 K | +67.67% | 0.1310 USDT | 0.1184 USDT | 54.272 K | Beli | ||
0.000002010 BTC | 0.00% | 6.877 K | +49.75% | 0.000002010 BTC | 0.000001990 BTC | 40.078 K | Beli | ||
0.12253 USDC | +0.35% | 5.694 K | −36.68% | 0.12268 USDC | 0.12163 USDC | 6.672 K | Beli | ||
0.000035356 ETH | −0.04% | 4.473 K | −22.20% | 0.000035728 ETH | 0.000035035 ETH | 28.591 K | Beli | ||
— | 4.51419 THB | +0.21% | 2.975 K | +4.40% | 4.51950 THB | 4.45656 THB | 20.228 K | Beli | |
0.00003533 ETH | −0.23% | 2.576 K | −39.95% | 0.00003556 ETH | 0.00003514 ETH | 11.574 K | Beli | ||
0.00003543 ETH | +0.08% | 631 | −11.11% | 0.00003572 ETH | 0.00003502 ETH | 3.906 K | Beli | ||
0.11448000 EUR | +0.42% | 426 | −95.21% | 0.11448000 EUR | 0.11376000 EUR | 2.644 K | Beli | ||
0.122327 USDC | +0.13% | 170 | −16.91% | 0.122547 USDC | 0.121787 USDC | 470 | Beli | ||
0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | Beli | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Beli | ||
0.12576 USDC | +0.29% | 10 | +666.32% | 0.12580 USDC | 0.12479 USDC | 77 | Beli | ||
0.4978 HIT | +0.57% | 0 | +192.73% | 0.4978 HIT | 0.4978 HIT | 1 | Beli | ||
0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Beli | ||
0.012298 KCS | −0.40% | 0 | — | 0.012298 KCS | 0.012200 KCS | 545 | Beli | ||
0.121897 USDD | −0.02% | 0 | — | 0.121906 USDD | 0.121897 USDD | 221 | Beli | ||
0.12225 USDD | −1.99% | 0 | — | 0.12238 USDD | 0.12195 USDD | 7.27 K | Beli | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutral | ||
0.0002121 WBNB | +0.24% | — | — | 0.0002121 WBNB | 0.0002108 WBNB | 335 | Beli | ||
106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | Beli | ||
0.1228 USDC | +0.85% | — | — | 0.1235 USDC | 0.1210 USDC | 212.648 K | Beli | ||
0.1218614 USD | −0.78% | — | — | 0.1230272 USD | 0.1218614 USD | 41 | Beli | ||
0.12262 USDT | +0.52% | — | — | 0.12271 USDT | 0.12183 USDT | 9.77 M | Beli | ||
0.1220 USD | −0.63% | — | — | 0.1229 USD | 0.1208 USD | 2.131 K | Beli | ||
0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | Beli | ||
0.1228 USD | +0.85% | — | — | 0.1235 USD | 0.1210 USD | 27.583 K | Beli | ||
0.1218591 USD | −0.66% | — | — | 0.1230573 USD | 0.1214982 USD | 463 | Beli | ||
0.1221 BUSD | −0.83% | — | — | 0.1231 BUSD | 0.1221 BUSD | 2.451 K | Beli | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Beli Kuat | ||
0.0002118 WBNB | +0.21% | — | — | 0.0002127 WBNB | 0.0002105 WBNB | 3.791 K | Beli | ||
0.1220 USDT | −0.63% | — | — | 0.1229 USDT | 0.1208 USDT | 17.526 K | Beli | ||
0.1221 USD | −0.83% | — | — | 0.1231 USD | 0.1221 USD | 300 | Beli |